DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000133
+0.00%
$ 424,641 $ 130,054
10:47 PM $ 0.000133
-0.02%
$ 424,641 $ 130,069
10:46 PM $ 0.000133
+0.00%
$ 424,641 $ 130,249
10:45 PM $ 0.000133
+0.00%
$ 424,641 $ 130,324
10:44 PM $ 0.000133
+0.00%
$ 424,782 $ 130,270
10:43 PM $ 0.000133
+0.00%
$ 424,782 $ 130,270
10:42 PM $ 0.000133
-0.28%
$ 424,782 $ 130,270
10:41 PM $ 0.000133
+0.00%
$ 424,782 $ 130,305
10:40 PM $ 0.000133
+0.00%
$ 424,782 $ 130,298
10:39 PM $ 0.000133
+0.00%
$ 426,077 $ 130,278
10:38 PM $ 0.000133
+0.00%
$ 426,077 $ 130,278
10:37 PM $ 0.000133
+0.28%
$ 426,077 $ 130,279
10:36 PM $ 0.000133
+0.00%
$ 426,077 $ 130,197
10:35 PM $ 0.000133
+0.06%
$ 426,077 $ 130,218
10:33 PM $ 0.000133
+0.00%
$ 424,736 $ 129,233
10:32 PM $ 0.000133
-0.05%
$ 424,736 $ 129,323
10:31 PM $ 0.000133
-0.12%
$ 424,736 $ 129,248
10:29 PM $ 0.000133
-0.02%
$ 424,552 $ 129,273
10:28 PM $ 0.000133
-0.02%
$ 424,552 $ 129,181
10:27 PM $ 0.000133
+0.04%
$ 424,552 $ 129,197
10:26 PM $ 0.000133
+0.00%
$ 424,552 $ 129,316
10:25 PM $ 0.000133
+0.02%
$ 424,552 $ 129,335
10:24 PM $ 0.000133
+0.00%
$ 424,474 $ 129,337
10:23 PM $ 0.000133
+0.00%
$ 424,474 $ 129,335
10:22 PM $ 0.000133
+0.30%
$ 424,474 $ 129,335
10:21 PM $ 0.000133
+0.00%
$ 424,474 $ 129,280
10:20 PM $ 0.000133
-0.09%
$ 424,474 $ 129,303
10:18 PM $ 0.000133
+0.00%
$ 423,788 $ 130,249
10:17 PM $ 0.000133
+0.00%
$ 423,788 $ 130,257
10:16 PM $ 0.000133
+0.00%
$ 423,788 $ 130,287
10:15 PM $ 0.000133
+0.00%
$ 423,788 $ 130,284
10:14 PM $ 0.000133
+0.00%
$ 423,687 $ 130,325
10:13 PM $ 0.000133
+0.00%
$ 423,687 $ 130,322
10:12 PM $ 0.000133
-0.02%
$ 423,687 $ 130,405
10:11 PM $ 0.000133
+0.00%
$ 423,687 $ 130,769
10:10 PM $ 0.000133
+0.00%
$ 423,687 $ 130,813
10:09 PM $ 0.000133
+0.00%
$ 423,717 $ 130,794
10:08 PM $ 0.000133
+0.00%
$ 423,717 $ 130,861
10:07 PM $ 0.000133
-0.01%
$ 423,717 $ 130,856
10:06 PM $ 0.000133
-0.02%
$ 423,717 $ 130,816
10:05 PM $ 0.000133
+0.09%
$ 423,717 $ 130,845
10:04 PM $ 0.000133
-0.02%
$ 423,504 $ 129,876
10:02 PM $ 0.000133
-1.73%
$ 423,504 $ 129,870
10:01 PM $ 0.000135
+0.00%
$ 423,504 $ 78,869
10:00 PM $ 0.000135
+0.00%
$ 423,504 $ 78,909
9:59 PM $ 0.000135
+0.00%
$ 431,003 $ 78,885
9:58 PM $ 0.000135
+0.00%
$ 431,003 $ 78,915
9:57 PM $ 0.000135
+0.00%
$ 431,003 $ 78,915
9:56 PM $ 0.000135
+0.00%
$ 431,003 $ 78,989
9:55 PM $ 0.000135
+0.00%
$ 431,003 $ 78,989