DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00032
+0.00%
$ 756,419 $ 183,939
12:30 PM $ 0.00032
+0.00%
$ 756,419 $ 184,069
12:29 PM $ 0.00032
-0.36%
$ 756,255 $ 184,069
12:28 PM $ 0.000321
+0.00%
$ 756,255 $ 184,009
12:27 PM $ 0.000321
+0.24%
$ 756,255 $ 184,025
12:26 PM $ 0.00032
+0.00%
$ 756,255 $ 184,010
12:25 PM $ 0.00032
-0.13%
$ 756,255 $ 184,067
12:24 PM $ 0.000319
-0.03%
$ 753,246 $ 184,067
12:23 PM $ 0.000319
+0.00%
$ 753,246 $ 184,062
12:22 PM $ 0.000319
+0.00%
$ 753,246 $ 184,102
12:21 PM $ 0.000319
+0.00%
$ 753,246 $ 184,164
12:20 PM $ 0.000319
-0.14%
$ 753,246 $ 184,164
12:19 PM $ 0.000319
+0.39%
$ 754,326 $ 184,260
12:18 PM $ 0.000318
+0.00%
$ 754,326 $ 184,411
12:17 PM $ 0.000318
+0.12%
$ 754,326 $ 184,401
12:16 PM $ 0.000318
+0.00%
$ 754,326 $ 184,407
12:15 PM $ 0.000318
-0.13%
$ 754,326 $ 184,381
12:14 PM $ 0.000318
-0.29%
$ 751,666 $ 184,381
12:13 PM $ 0.000319
+0.12%
$ 751,666 $ 184,318
12:12 PM $ 0.000319
+0.00%
$ 751,666 $ 184,261
12:11 PM $ 0.000319
-0.03%
$ 751,666 $ 184,191
12:10 PM $ 0.000319
+0.00%
$ 751,666 $ 184,155
12:09 PM $ 0.000319
+0.12%
$ 752,715 $ 184,155
12:08 PM $ 0.000318
-0.12%
$ 752,715 $ 184,137
12:07 PM $ 0.000319
+0.03%
$ 752,715 $ 184,084
12:06 PM $ 0.000319
+0.00%
$ 752,715 $ 184,061
12:05 PM $ 0.000319
-0.02%
$ 752,715 $ 184,055
12:04 PM $ 0.000319
-0.25%
$ 752,880 $ 184,119
12:03 PM $ 0.000319
+0.12%
$ 752,880 $ 184,108
12:02 PM $ 0.000319
+0.00%
$ 752,880 $ 184,024
12:01 PM $ 0.000319
+0.00%
$ 752,880 $ 184,024
12:00 PM $ 0.000319
-0.07%
$ 752,880 $ 183,999
11:59 AM $ 0.000319
+0.00%
$ 753,744 $ 184,005
11:58 AM $ 0.000319
-0.22%
$ 753,744 $ 184,005
11:57 AM $ 0.000319
-0.03%
$ 753,744 $ 183,988
11:56 AM $ 0.000319
+0.00%
$ 753,744 $ 183,969
11:55 AM $ 0.000319
-0.01%
$ 753,744 $ 184,020
11:54 AM $ 0.000319
+0.03%
$ 754,075 $ 184,020
11:53 AM $ 0.000319
+0.12%
$ 754,075 $ 183,832
11:52 AM $ 0.000319
+0.00%
$ 754,075 $ 183,835
11:51 AM $ 0.000319
+0.00%
$ 754,075 $ 183,835
11:50 AM $ 0.000319
-0.04%
$ 754,075 $ 183,850
11:49 AM $ 0.000319
-0.03%
$ 754,127 $ 183,850
11:48 AM $ 0.000319
+0.12%
$ 754,127 $ 183,728
11:47 AM $ 0.000319
-0.09%
$ 754,127 $ 183,675
11:46 AM $ 0.000319
-0.03%
$ 754,127 $ 183,621
11:45 AM $ 0.000319
-0.04%
$ 754,127 $ 183,633
11:44 AM $ 0.000319
-0.09%
$ 754,624 $ 183,633
11:43 AM $ 0.00032
+0.00%
$ 754,624 $ 183,627
11:42 AM $ 0.000319
+0.00%
$ 754,624 $ 183,559