DEFI Historical Data

DEFI Page 2
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000187
+0.03%
$ 477,471 $ 86,717
8:24 AM $ 0.000187
+0.05%
$ 477,602 $ 86,647
8:23 AM $ 0.000187
+0.00%
$ 477,602 $ 86,847
8:22 AM $ 0.000187
-0.06%
$ 477,602 $ 86,847
8:21 AM $ 0.000187
+0.04%
$ 477,602 $ 86,938
8:20 AM $ 0.000187
-0.10%
$ 477,602 $ 87,006
8:19 AM $ 0.000187
+0.00%
$ 477,957 $ 87,015
8:18 AM $ 0.000187
+0.02%
$ 477,957 $ 87,131
8:17 AM $ 0.000187
+0.00%
$ 477,957 $ 87,358
8:16 AM $ 0.000187
-0.04%
$ 477,957 $ 87,416
8:15 AM $ 0.000187
-0.06%
$ 477,957 $ 87,369
8:14 AM $ 0.000187
-3.96%
$ 478,341 $ 87,369
8:13 AM $ 0.000195
-0.05%
$ 478,341 $ 138,973
8:12 AM $ 0.000195
+0.01%
$ 478,341 $ 138,999
8:11 AM $ 0.000195
+0.00%
$ 478,341 $ 139,031
8:10 AM $ 0.000195
-0.03%
$ 478,341 $ 139,016
8:09 AM $ 0.000195
+4.01%
$ 498,382 $ 139,016
8:08 AM $ 0.000187
-0.02%
$ 498,382 $ 87,389
8:07 AM $ 0.000188
+0.01%
$ 498,382 $ 87,398
8:06 AM $ 0.000187
-0.12%
$ 498,382 $ 86,963
8:05 AM $ 0.000188
+0.05%
$ 498,382 $ 87,111
8:04 AM $ 0.000188
+0.02%
$ 479,556 $ 87,162
8:03 AM $ 0.000188
+0.02%
$ 479,556 $ 87,162
8:02 AM $ 0.000188
+0.00%
$ 479,556 $ 87,175
8:01 AM $ 0.000188
-0.06%
$ 479,556 $ 87,257
8:00 AM $ 0.000188
-0.02%
$ 479,556 $ 87,257
7:59 AM $ 0.000188
-3.28%
$ 479,857 $ 88,368
7:58 AM $ 0.000194
+0.00%
$ 479,857 $ 140,173
7:57 AM $ 0.000194
+0.00%
$ 479,857 $ 140,428
7:56 AM $ 0.000194
+0.01%
$ 479,857 $ 140,428
7:55 AM $ 0.000194
+0.03%
$ 479,857 $ 140,909
7:54 AM $ 0.000194
+0.20%
$ 495,953 $ 142,215
7:53 AM $ 0.000194
+0.00%
$ 495,953 $ 142,895
7:52 AM $ 0.000194
-0.10%
$ 495,953 $ 142,938
7:51 AM $ 0.000194
+0.00%
$ 495,953 $ 142,972
7:50 AM $ 0.000194
+0.05%
$ 495,953 $ 142,972
7:49 AM $ 0.000194
+0.01%
$ 495,180 $ 142,962
7:48 AM $ 0.000194
-0.01%
$ 495,180 $ 142,815
7:47 AM $ 0.000194
-0.01%
$ 495,180 $ 142,837
7:46 AM $ 0.000194
-0.05%
$ 495,180 $ 142,946
7:45 AM $ 0.000194
+0.02%
$ 495,180 $ 142,942
7:44 AM $ 0.000194
+3.08%
$ 495,409 $ 142,884
7:43 AM $ 0.000188
-0.04%
$ 495,409 $ 91,443
7:42 AM $ 0.000188
+0.00%
$ 495,409 $ 91,453
7:41 AM $ 0.000188
+0.02%
$ 495,409 $ 91,491
7:40 AM $ 0.000188
+0.12%
$ 495,409 $ 91,406
7:39 AM $ 0.000188
-2.99%
$ 480,133 $ 91,406
7:38 AM $ 0.000194
-0.09%
$ 480,133 $ 143,110
7:37 AM $ 0.000194
+0.04%
$ 480,133 $ 143,146
7:36 AM $ 0.000194
+0.00%
$ 480,133 $ 143,170