DEFI Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00242
-8.18%
$ 2.35 million $ 5.19 million
Jun 2 $ 0.0028
-25.91%
$ 2.52 million $ 7.44 million
May 26 $ 0.00378
-11.15%
$ 3.52 million $ 3.27 million
May 19 $ 0.0044
-3.79%
$ 3.9 million $ 1.9 million
May 12 $ 0.0031
-38.21%
$ 4.13 million $ 2.3 million
May 5 $ 0.00476
-4.36%
$ 4.46 million $ 2.95 million
Apr 28 $ 0.00493
-4.11%
$ 4.26 million $ 1.76 million
Apr 21 $ 0.00515
+41.38%
$ 4.32 million $ 5.26 million
Apr 14 $ 0.00375
+0.87%
$ 2 million $ 1.93 million
Apr 7 $ 0.00395
+12.38%
$ 2.04 million $ 3.88 million
Mar 31 $ 0.00364
-7.82%
$ 1.93 million $ 1.94 million
Mar 24 $ 0.0038
+4.60%
$ 2.15 million $ 5.08 million
Mar 17 $ 0.00352
-26.28%
$ 1.98 million $ 6.55 million
Mar 10 $ 0.00513
-4.47%
$ 2.61 million $ 10.91 million
Mar 3 $ 0.00565
-32.33%
$ 2.92 million $ 24.09 million
Feb 24 $ 0.00834
-28.13%
$ 4.5 million $ 12.51 million
Feb 17 $ 0.0116
-6.39%
$ 6.04 million $ 8.06 million
Feb 10 $ 0.0131
-14.55%
$ 6.22 million $ 7.61 million
Feb 3 $ 0.0175
-39.48%
$ 7.28 million $ 32.63 million
Jan 27 $ 0.0288
-50.58%
$ 12.41 million $ 90.48 million
Jan 20 $ 0.0422
+23.28%
$ 21.01 million $ 30.37 million
Jan 13 $ 0.0352
+54.61%
$ 12.3 million $ 33.06 million
Jan 6 $ 0.0214
-15.81%
$ 7.94 million $ 2.78 million
Dec 30 $ 0.0266
+16.53%
$ 8.81 million $ 5.37 million
Dec 23 $ 0.024
+4.49%
$ 7.84 million $ 6.37 million
Dec 16 $ 0.0234
-26.44%
$ 7.82 million $ 3.66 million
Dec 9 $ 0.0338
+5.51%
$ 10.76 million $ 13.6 million
Dec 2 $ 0.0319
-8.97%
$ 10.64 million $ 6.98 million
Nov 25 $ 0.0348
+94.37%
$ 9.31 million $ 17.4 million
Nov 18 $ 0.018
-2.36%
$ 4.13 million $ 1.42 million
Nov 11 $ 0.0176
-8.24%
$ 4.26 million $ 1.68 million
Nov 4 $ 0.0183
+2.14%
$ 4.32 million $ 1.26 million
Oct 28 $ 0.0179
-6.53%
$ 3.99 million $ 1.45 million
Oct 21 $ 0.0189
-5.46%
$ 4.17 million $ 1.87 million
Oct 14 $ 0.02
+5.63%
$ 4.32 million $ 1.37 million
Oct 7 $ 0.0195
+4.52%
$ 4.05 million $ 2.02 million
Sep 30 $ 0.0188
-12.26%
$ 3.93 million $ 1.42 million
Sep 23 $ 0.0223
+11.59%
$ 4.41 million $ 1.39 million
Sep 16 $ 0.0199
+1.03%
$ 3.98 million $ 1.44 million
Sep 9 $ 0.0208
-2.51%
$ 3.92 million $ 1.08 million
Sep 2 $ 0.0219
-0.48%
$ 4.17 million $ 1.66 million
Aug 26 $ 0.022
-11.00%
$ 4.2 million $ 1.74 million
Aug 19 $ 0.0259
+13.66%
$ 4.64 million $ 1.45 million
Aug 12 $ 0.0233
+0.82%
$ 4.22 million $ 1.53 million
Aug 5 $ 0.0252
-0.73%
$ 4.21 million $ 1.45 million
Jul 29 $ 0.0277
-15.29%
$ 4.58 million $ 1.47 million
Jul 22 $ 0.0347
-4.11%
$ 5.74 million $ 1.42 million
Jul 15 $ 0.0383
+6.02%
$ 6.21 million $ 1.51 million
Jul 8 $ 0.0344
-1.33%
$ 6.17 million $ 1.27 million
Jul 1 $ 0.0354
-12.78%
$ 5.84 million $ 1.29 million