DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00486
-4.77%
$ 4.07 million $ 452,984
Apr 29, 2025 $ 0.0051
-7.46%
$ 4.28 million $ 111,702
Apr 28, 2025 $ 0.00551
+7.16%
$ 4.62 million $ 459,454
Apr 27, 2025 $ 0.00515
-9.69%
$ 4.32 million $ 607,993
Apr 26, 2025 $ 0.00571
-7.51%
$ 3.13 million $ 1.08 million
Apr 25, 2025 $ 0.00617
+29.69%
$ 3.38 million $ 2 million
Apr 24, 2025 $ 0.00478
+10.56%
$ 2.62 million $ 92,728
Apr 23, 2025 $ 0.00432
+11.99%
$ 2.37 million $ 709,477
Apr 22, 2025 $ 0.00386
+3.86%
$ 2.12 million $ 440,565
Apr 21, 2025 $ 0.00372
+2.15%
$ 2.04 million $ 323,356
Apr 20, 2025 $ 0.00364
-2.81%
$ 2 million $ 282,408
Apr 19, 2025 $ 0.00375
+4.32%
$ 2.05 million $ 309,981
Apr 18, 2025 $ 0.00359
-1.61%
$ 1.97 million $ 334,918
Apr 17, 2025 $ 0.00365
+3.50%
$ 2 million $ 386,470
Apr 16, 2025 $ 0.00353
-3.08%
$ 1.93 million $ 322,817
Apr 15, 2025 $ 0.00364
+3.44%
$ 2 million $ 341,899
Apr 14, 2025 $ 0.00352
-5.28%
$ 1.93 million $ 238,148
Apr 13, 2025 $ 0.00371
-5.09%
$ 2.04 million $ 347,300
Apr 12, 2025 $ 0.00395
+3.27%
$ 2.17 million $ 364,374
Apr 11, 2025 $ 0.00383
+3.07%
$ 2.1 million $ 423,095
Apr 10, 2025 $ 0.00371
+0.21%
$ 2.04 million $ 345,201
Apr 9, 2025 $ 0.00367
-2.57%
$ 2.01 million $ 323,674
Apr 8, 2025 $ 0.00374
-38.12%
$ 2.05 million $ 257,659
Apr 7, 2025 $ 0.00531
+51.05%
$ 2.91 million $ 2.17 million
Apr 6, 2025 $ 0.00353
-3.20%
$ 1.93 million $ 266,501
Apr 5, 2025 $ 0.00364
+2.97%
$ 2 million $ 158,495
Apr 4, 2025 $ 0.00354
-5.08%
$ 1.94 million $ 370,155
Apr 3, 2025 $ 0.00372
+6.28%
$ 2.04 million $ 396,208
Apr 2, 2025 $ 0.0035
-9.37%
$ 1.92 million $ 504,513
Apr 1, 2025 $ 0.00386
-1.57%
$ 2.12 million $ 341,493
Mar 31, 2025 $ 0.00392
-0.73%
$ 2.15 million $ 166,394
Mar 30, 2025 $ 0.00393
+3.52%
$ 2.15 million $ 661,598
Mar 29, 2025 $ 0.0038
+8.21%
$ 2.07 million $ 902,648
Mar 28, 2025 $ 0.00349
-1.52%
$ 1.91 million $ 66,627
Mar 27, 2025 $ 0.00355
-14.07%
$ 1.94 million $ 1.69 million
Mar 26, 2025 $ 0.00413
+2.47%
$ 2.26 million $ 1.17 million
Mar 25, 2025 $ 0.00403
+2.68%
$ 2.2 million $ 566,571
Mar 24, 2025 $ 0.00393
+8.17%
$ 2.14 million $ 684,867
Mar 23, 2025 $ 0.00363
+2.76%
$ 1.98 million $ 714,073
Mar 22, 2025 $ 0.00352
+6.13%
$ 1.92 million $ 1.2 million
Mar 21, 2025 $ 0.00332
-17.09%
$ 1.81 million $ 1.67 million
Mar 20, 2025 $ 0.004
-8.29%
$ 2.19 million $ 1.16 million
Mar 19, 2025 $ 0.00436
-2.23%
$ 2.38 million $ 1.07 million
Mar 18, 2025 $ 0.00446
-5.43%
$ 2.44 million $ 754,609
Mar 17, 2025 $ 0.00472
-1.22%
$ 2.58 million $ 692,009
Mar 16, 2025 $ 0.00478
-6.81%
$ 2.61 million $ 3.39 million
Mar 15, 2025 $ 0.00513
-0.11%
$ 2.79 million $ 1.57 million
Mar 14, 2025 $ 0.00511
-1.73%
$ 2.77 million $ 1.27 million
Mar 13, 2025 $ 0.0052
+0.81%
$ 2.82 million $ 1.49 million
Mar 12, 2025 $ 0.00515
-2.10%
$ 2.8 million $ 2.59 million