Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.00177
-44.51%
$3.36 million $285,524
Aug 15, 2025 $0.00319
-3.32%
$6.06 million $268,338
Aug 14, 2025 $0.0033
-6.66%
$6.27 million $317,266
Aug 13, 2025 $0.00354
-1.04%
$6.72 million $813,202
Aug 12, 2025 $0.00357
+1.92%
$6.78 million $298,684
Aug 11, 2025 $0.0035
-1.10%
$6.66 million $466,096
Aug 10, 2025 $0.00354
-1.27%
$6.72 million $478,723
Aug 9, 2025 $0.0036
+81.37%
$6.84 million $604,224
Aug 8, 2025 $0.00198
-1.97%
$3.77 million $307,424
Aug 7, 2025 $0.00203
-4.29%
$3.85 million $392,047
Aug 6, 2025 $0.00212
+6.45%
$4.02 million $440,584
Aug 5, 2025 $0.00199
-1.36%
$3.78 million $361,493
Aug 4, 2025 $0.00202
+0.28%
$3.83 million $377,319
Aug 3, 2025 $0.002
-2.44%
$3.82 million $319,723
Aug 2, 2025 $0.00204
+1.42%
$3.9 million $409,381
Aug 1, 2025 $0.00202
-16.21%
$3.82 million $514,420
Jul 31, 2025 $0.00241
-34.64%
$4.58 million $67,587
Jul 30, 2025 $0.00369
+59.64%
$7 million $3.55 million
Jul 29, 2025 $0.00231
+9.65%
$4.38 million $638,426
Jul 28, 2025 $0.00211
-2.00%
$4 million $318,647
Jul 27, 2025 $0.00215
+0.72%
$4.08 million $292,030
Jul 26, 2025 $0.00213
+2.64%
$4.05 million $261,374
Jul 25, 2025 $0.00208
-0.45%
$3.95 million $265,014
Jul 24, 2025 $0.00209
-3.45%
$3.96 million $274,038
Jul 23, 2025 $0.00216
-5.12%
$4.11 million $352,243
Jul 22, 2025 $0.00228
-0.03%
$4.34 million $506,584
Jul 21, 2025 $0.00229
+5.37%
$4.35 million $191,344
Jul 20, 2025 $0.00218
-1.11%
$4.14 million $283,022
Jul 19, 2025 $0.0022
-2.14%
$4.18 million $258,273
Jul 18, 2025 $0.00225
-39.61%
$4.27 million $347,243
Jul 17, 2025 $0.00372
+23.59%
$7.07 million $1.21 million
Jul 16, 2025 $0.00301
-3.40%
$5.71 million $1.28 million
Jul 15, 2025 $0.00311
+7.27%
$5.91 million $2.83 million
Jul 14, 2025 $0.0029
-2.15%
$5.51 million $121,193
Jul 13, 2025 $0.00296
-2.67%
$5.63 million $1.55 million
Jul 12, 2025 $0.00305
+27.12%
$5.71 million $1.73 million
Jul 11, 2025 $0.0024
-0.67%
$4.5 million $1.46 million
Jul 10, 2025 $0.00234
+7.86%
$4.44 million $1.46 million
Jul 9, 2025 $0.00217
+3.82%
$4.08 million $881,045
Jul 8, 2025 $0.00209
+3.26%
$3.93 million $1.02 million
Jul 7, 2025 $0.00203
+0.06%
$3.8 million $935,788
Jul 6, 2025 $0.00202
+4.48%
$3.8 million $915,817
Jul 5, 2025 $0.00194
-2.14%
$1.94 million $774,156
Jul 4, 2025 $0.00198
-12.57%
$1.98 million $840,680
Jul 3, 2025 $0.00226
+0.17%
$2.26 million $830,984
Jul 2, 2025 $0.00226
+0.17%
$2.26 million $799,619
Jul 1, 2025 $0.00229
-0.79%
$2.26 million $551,628
Jun 30, 2025 $0.0023
-0.33%
$2.3 million $943,384
Jun 29, 2025 $0.00231
-4.26%
$2.31 million $631,488
Jun 28, 2025 $0.00241
+0.46%
$2.37 million $1.13 million