DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00565
-12.72%
$ 3.05 million $ 2.03 million
Mar 7, 2025 $ 0.00647
-19.92%
$ 3.49 million $ 7.68 million
Mar 6, 2025 $ 0.00808
-14.70%
$ 4.36 million $ 8.38 million
Mar 5, 2025 $ 0.00947
+26.89%
$ 5.11 million $ 4.25 million
Mar 4, 2025 $ 0.00746
-0.32%
$ 4.03 million $ 847,963
Mar 3, 2025 $ 0.00749
-10.26%
$ 4.04 million $ 904,512
Mar 2, 2025 $ 0.00834
+9.24%
$ 4.5 million $ 1.14 million
Mar 1, 2025 $ 0.00762
-10.27%
$ 4 million $ 1.04 million
Feb 28, 2025 $ 0.00849
-6.13%
$ 4.46 million $ 1.1 million
Feb 27, 2025 $ 0.00905
-3.58%
$ 4.75 million $ 1.3 million
Feb 26, 2025 $ 0.00939
-10.08%
$ 4.93 million $ 1.5 million
Feb 25, 2025 $ 0.0104
+3.43%
$ 5.48 million $ 1.63 million
Feb 24, 2025 $ 0.0101
-13.02%
$ 5.3 million $ 4.8 million
Feb 23, 2025 $ 0.0115
-1.24%
$ 6.04 million $ 1.08 million
Feb 22, 2025 $ 0.0116
+2.54%
$ 5.84 million $ 869,138
Feb 21, 2025 $ 0.0114
-5.31%
$ 5.69 million $ 1.99 million
Feb 20, 2025 $ 0.012
-3.39%
$ 6.01 million $ 1.54 million
Feb 19, 2025 $ 0.0124
-1.11%
$ 6.22 million $ 1.33 million
Feb 18, 2025 $ 0.0126
+0.06%
$ 6.29 million $ 1.08 million
Feb 17, 2025 $ 0.0126
+0.90%
$ 6.29 million $ 1.24 million
Feb 16, 2025 $ 0.0124
-5.28%
$ 6.22 million $ 855,330
Feb 15, 2025 $ 0.0131
-5.74%
$ 6.22 million $ 992,199
Feb 14, 2025 $ 0.0139
-5.77%
$ 6.59 million $ 1.08 million
Feb 13, 2025 $ 0.0147
-3.23%
$ 6.99 million $ 1.28 million
Feb 12, 2025 $ 0.0152
-0.95%
$ 7.22 million $ 992,953
Feb 11, 2025 $ 0.0154
-0.06%
$ 7.3 million $ 1.34 million
Feb 10, 2025 $ 0.0154
+0.23%
$ 7.29 million $ 1.92 million
Feb 9, 2025 $ 0.0153
-12.30%
$ 7.28 million $ 2.48 million
Feb 8, 2025 $ 0.0175
-0.99%
$ 7.53 million $ 2.79 million
Feb 7, 2025 $ 0.0176
-28.32%
$ 7.6 million $ 12.42 million
Feb 6, 2025 $ 0.0246
-6.42%
$ 10.61 million $ 6.06 million
Feb 5, 2025 $ 0.0263
-13.19%
$ 11.33 million $ 3.14 million
Feb 4, 2025 $ 0.0303
-8.13%
$ 13.05 million $ 3.53 million
Feb 3, 2025 $ 0.033
+14.16%
$ 14.2 million $ 4.69 million
Feb 2, 2025 $ 0.0288
-8.97%
$ 12.41 million $ 2.53 million
Feb 1, 2025 $ 0.0317
-12.80%
$ 11.39 million $ 2.8 million
Jan 31, 2025 $ 0.0363
-5.99%
$ 13.07 million $ 5.36 million
Jan 30, 2025 $ 0.0386
-2.56%
$ 13.9 million $ 32.84 million
Jan 29, 2025 $ 0.0397
+11.92%
$ 14.27 million $ 8.28 million
Jan 28, 2025 $ 0.0354
-33.11%
$ 12.75 million $ 20.1 million
Jan 27, 2025 $ 0.053
-9.19%
$ 19.06 million $ 18.57 million
Jan 26, 2025 $ 0.0584
+38.48%
$ 21.01 million $ 19.48 million
Jan 25, 2025 $ 0.0422
+1.34%
$ 15.17 million $ 3.97 million
Jan 24, 2025 $ 0.0415
-3.26%
$ 14.95 million $ 5.48 million
Jan 23, 2025 $ 0.043
+1.96%
$ 15.45 million $ 4.69 million
Jan 22, 2025 $ 0.0421
-3.99%
$ 15.16 million $ 6.71 million
Jan 21, 2025 $ 0.0439
+8.31%
$ 15.78 million $ 4.44 million
Jan 20, 2025 $ 0.0405
+18.34%
$ 14.56 million $ 5.07 million
Jan 19, 2025 $ 0.0342
-2.76%
$ 12.3 million $ 3.89 million
Jan 18, 2025 $ 0.0352
-20.51%
$ 12.28 million $ 3.27 million