Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0024
+9.54%
$2.36 million $849,152
Jun 26, 2025 $0.00219
-7.21%
$2.15 million $848,991
Jun 25, 2025 $0.00236
-7.72%
$2.32 million $1.66 million
Jun 24, 2025 $0.00256
+46.07%
$2.51 million $1.7 million
Jun 23, 2025 $0.00175
+1.79%
$1.72 million $613,688
Jun 22, 2025 $0.00172
-6.00%
$1.69 million $595,431
Jun 21, 2025 $0.00183
-5.40%
$1.77 million $584,299
Jun 20, 2025 $0.00193
-3.46%
$1.87 million $661,824
Jun 19, 2025 $0.002
-1.11%
$1.94 million $761,762
Jun 18, 2025 $0.00202
-1.98%
$1.96 million $1.06 million
Jun 17, 2025 $0.00206
-15.15%
$2 million $1.11 million
Jun 16, 2025 $0.00243
+0.27%
$2.36 million $699,107
Jun 15, 2025 $0.00243
+0.11%
$2.35 million $578,906
Jun 14, 2025 $0.00242
+0.60%
$2.33 million $676,277
Jun 13, 2025 $0.00241
-8.17%
$2.32 million $633,952
Jun 12, 2025 $0.00262
-1.55%
$2.52 million $981,692
Jun 11, 2025 $0.00266
+0.29%
$2.56 million $1.04 million
Jun 10, 2025 $0.00265
-1.23%
$2.54 million $837,337
Jun 9, 2025 $0.00269
+1.80%
$2.57 million $1.02 million
Jun 8, 2025 $0.00264
-5.65%
$2.52 million $827,214
Jun 7, 2025 $0.0028
-3.40%
$2.61 million $920,042
Jun 6, 2025 $0.0029
+3.95%
$2.7 million $981,518
Jun 5, 2025 $0.00279
-15.26%
$2.6 million $1.46 million
Jun 4, 2025 $0.00329
-15.32%
$3.06 million $3.15 million
Jun 3, 2025 $0.00388
+1.03%
$3.62 million $547,264
Jun 2, 2025 $0.00384
+1.77%
$3.58 million $385,475
Jun 1, 2025 $0.00378
-2.96%
$3.52 million $329,060
May 31, 2025 $0.00389
+3.26%
$3.57 million $393,355
May 30, 2025 $0.00377
-8.37%
$3.46 million $512,499
May 29, 2025 $0.00411
-1.49%
$3.77 million $403,290
May 28, 2025 $0.00417
+0.81%
$3.83 million $455,120
May 27, 2025 $0.00414
+0.96%
$3.8 million $600,756
May 26, 2025 $0.0041
-3.50%
$3.76 million $574,665
May 25, 2025 $0.00425
-3.39%
$3.9 million $561,806
May 24, 2025 $0.0044
-4.22%
$3.97 million $445,781
May 23, 2025 $0.00459
-0.23%
$4.15 million $478,973
May 22, 2025 $0.00462
+2.33%
$4.17 million $223,394
May 21, 2025 $0.00451
+0.62%
$4.08 million $307,216
May 20, 2025 $0.00449
-0.91%
$4.05 million $200,913
May 19, 2025 $0.00453
-1.01%
$4.09 million $242,244
May 18, 2025 $0.00457
+47.44%
$4.13 million $329,588
May 17, 2025 $0.0031
-36.15%
$2.75 million $58,833
May 16, 2025 $0.00486
+0.13%
$4.31 million $407,408
May 15, 2025 $0.00485
-6.85%
$4.31 million $510,995
May 14, 2025 $0.00521
+5.25%
$4.62 million $574,142
May 13, 2025 $0.00495
+2.83%
$4.39 million $339,092
May 12, 2025 $0.00481
-4.13%
$4.27 million $409,325
May 11, 2025 $0.00502
+5.55%
$4.46 million $337,521
May 10, 2025 $0.00476
+2.82%
$4.08 million $805,092
May 9, 2025 $0.00462
-8.15%
$3.96 million $720,460