Nukecoinz Historical Data

NKC Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2017 $0.00656
+0.00%
$-- $2,193
May 29, 2017 $0.00681
+0.00%
$-- $2,278
May 28, 2017 $0.00694
+0.00%
$-- $2,189
May 27, 2017 $0.00657
+0.00%
$-- $2,052
May 26, 2017 $0.00723
+0.00%
$-- $2,245
May 25, 2017 $0.00692
+0.00%
$-- $2,307
May 24, 2017 $0.00734
+0.00%
$-- $2,445
May 23, 2017 $0.00682
+0.00%
$-- $2,273
May 22, 2017 $0.00637
+0.00%
$-- $2,124
May 21, 2017 $0.00613
+0.00%
$-- $2,044
May 20, 2017 $0.00612
+0.00%
$-- $2,040
May 19, 2017 $0.00589
+0.00%
$-- $1,962
May 18, 2017 $0.00564
+0.00%
$-- $1,881
May 17, 2017 $0.0054
+0.00%
$-- $1,801
May 16, 2017 $0.00519
+0.00%
$-- $1,729
May 15, 2017 $0.00513
+0.00%
$-- $1,709
May 14, 2017 $0.00532
+0.00%
$-- $1,773
May 13, 2017 $0.00529
+0.00%
$-- $1,764
May 12, 2017 $0.00506
+0.00%
$-- $1,686
May 11, 2017 $0.00546
+0.00%
$-- $1,819
May 10, 2017 $0.00526
+0.00%
$-- $1,752
May 9, 2017 $0.00509
+0.00%
$-- $1,698
May 8, 2017 $0.00499
+0.00%
$-- $1,664
May 7, 2017 $0.00466
+0.00%
$-- $1,554
May 6, 2017 $0.00464
+0.00%
$-- $1,545
May 5, 2017 $0.00452
+0.00%
$-- $1,508
May 4, 2017 $0.00455
+0.00%
$-- $1,517
May 3, 2017 $0.00446
+0.00%
$-- $1,486
May 2, 2017 $0.00434
+0.00%
$-- $1,446
May 1, 2017 $0.00425
+0.00%
$-- $1,416
Apr 30, 2017 $0.00406
+0.00%
$-- $1,352
Apr 29, 2017 $0.00401
+0.00%
$-- $1,336
Apr 28, 2017 $0.00399
+0.00%
$-- $1,330
Apr 27, 2017 $0.004
+0.00%
$-- $1,333
Apr 26, 2017 $0.00386
+0.00%
$-- $1,287
Apr 25, 2017 $0.00379
+0.00%
$-- $1,264
Apr 24, 2017 $0.00375
+0.00%
$-- $1,248
Apr 23, 2017 $0.00375
+0.00%
$-- $1,249
Apr 22, 2017 $0.00372
+0.00%
$-- $1,241
Apr 21, 2017 $0.00375
+0.00%
$-- $1,250
Apr 20, 2017 $0.00371
+0.00%
$-- $1,238
Apr 19, 2017 $0.00365
+0.00%
$-- $1,215
Apr 18, 2017 $0.00362
+0.00%
$-- $1,206
Apr 17, 2017 $0.00358
+0.00%
$-- $1,194
Apr 16, 2017 $0.00353
+0.00%
$-- $1,177
Apr 15, 2017 $0.00353
+0.00%
$-- $1,177
Apr 14, 2017 $0.00353
+0.00%
$-- $1,177
Apr 13, 2017 $0.00353
+0.00%
$-- $1,176
Apr 12, 2017 $0.00364
+0.00%
$-- $1,213
Apr 11, 2017 $0.00366
+0.00%
$-- $1,221