Nukecoinz Historical Data

NKC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 0.00918
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0178
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0101
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00959
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00987
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00719
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00744
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0073
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0101
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00738
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0119
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00716
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00674
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00682
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0101
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0121
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0116
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00799
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0107
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00757
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00773
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0067
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00664
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00907
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0064
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00655
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00721
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00722
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00677
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00697
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00693
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00643
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00672
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00637
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00625
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00632
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00694
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00871
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00761
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00731
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00709
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00918
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00883
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00721
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00679
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00689
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0069
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00676
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.007
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00668
+0.00%
$ -- $ 2,303