Nukecoinz Historical Data

NKC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $0.003
+0.00%
$-- $963
Dec 30, 2016 $0.00298
+0.00%
$-- $959
Dec 29, 2016 $0.00302
+0.00%
$-- $971
Dec 28, 2016 $0.00302
+0.00%
$-- $972
Dec 27, 2016 $0.00293
+0.00%
$-- $926
Dec 26, 2016 $0.00284
+0.00%
$-- $898
Dec 25, 2016 $0.00283
+0.00%
$-- $891
Dec 24, 2016 $0.00279
+0.00%
$-- $891
Dec 23, 2016 $0.00504
+0.00%
$-- $917
Dec 22, 2016 $0.00498
+0.00%
$-- $860
Dec 21, 2016 $0.0048
+0.00%
$-- $829
Dec 20, 2016 $0.00463
+0.00%
$-- $799
Dec 19, 2016 $0.00238
+0.00%
$-- $790
Dec 18, 2016 $0.00238
+0.00%
$-- $789
Dec 17, 2016 $0.00238
+0.00%
$-- $787
Dec 16, 2016 $0.00243
+0.00%
$-- $782
Dec 15, 2016 $0.00241
+0.00%
$-- $775
Dec 14, 2016 $0.00241
+0.00%
$-- $777
Dec 13, 2016 $0.00242
+0.00%
$-- $779
Dec 12, 2016 $0.00237
+0.00%
$-- $778
Dec 11, 2016 $0.00233
+0.00%
$-- $768
Dec 10, 2016 $0.00235
+0.00%
$-- $774
Dec 9, 2016 $0.00234
+0.00%
$-- $770
Dec 8, 2016 $0.00234
+0.00%
$-- $768
Dec 7, 2016 $0.00291
+0.00%
$-- $766
Dec 6, 2016 $0.00288
+0.00%
$-- $758
Dec 5, 2016 $0.00281
+0.00%
$-- $754
Dec 4, 2016 $0.00326
+0.00%
$-- $766
Dec 3, 2016 $0.00329
+0.00%
$-- $764
Dec 2, 2016 $0.00331
+0.00%
$-- $771
Dec 1, 2016 $0.00321
+0.00%
$-- $753
Nov 30, 2016 $0.00316
+0.00%
$-- $742
Nov 29, 2016 $0.00328
+0.00%
$-- $733
Nov 28, 2016 $0.00328
+0.00%
$-- $733
Nov 27, 2016 $0.00328
+0.00%
$-- $729
Nov 26, 2016 $0.00572
+0.00%
$-- $734
Nov 25, 2016 $0.00349
+0.00%
$-- $740
Nov 24, 2016 $0.00344
+0.00%
$-- $735
Nov 23, 2016 $0.00336
+0.00%
$-- $741
Nov 22, 2016 $0.00336
+0.00%
$-- $749
Nov 21, 2016 $0.0041
+0.00%
$-- $736
Nov 20, 2016 $0.00406
+0.00%
$-- $729
Nov 19, 2016 $0.00418
+0.00%
$-- $748
Nov 18, 2016 $0.00414
+0.00%
$-- $747
Nov 17, 2016 $0.00426
+0.00%
$-- $738
Nov 16, 2016 $0.00426
+0.00%
$-- $740
Nov 15, 2016 $0.00407
+0.00%
$-- $711
Nov 14, 2016 $0.00402
+0.00%
$-- $705
Nov 13, 2016 $0.00423
+0.00%
$-- $702
Nov 12, 2016 $0.00423
+0.00%
$-- $704