Nukecoinz Historical Data

NKC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2016 $0.004
+0.00%
$-- $715
Nov 10, 2016 $0.00377
+0.00%
$-- $715
Nov 9, 2016 $0.00381
+0.00%
$-- $721
Nov 8, 2016 $0.00375
+0.00%
$-- $711
Nov 7, 2016 $0.00373
+0.00%
$-- $705
Nov 6, 2016 $0.00373
+0.00%
$-- $710
Nov 5, 2016 $0.00369
+0.00%
$-- $702
Nov 4, 2016 $0.00363
+0.00%
$-- $702
Nov 3, 2016 $0.0046
+0.00%
$-- $685
Nov 2, 2016 $0.011
+0.00%
$-- $734
Nov 1, 2016 $0.00864
+0.00%
$-- $727
Oct 31, 2016 $0.0119
+0.00%
$-- $699
Oct 30, 2016 $0.00913
+0.00%
$-- $697
Oct 29, 2016 $0.00251
+0.00%
$-- $715
Oct 28, 2016 $0.00469
+0.00%
$-- $686
Oct 27, 2016 $0.0047
+0.00%
$-- $682
Oct 26, 2016 $0.00466
+0.00%
$-- $675
Oct 25, 2016 $0.00455
+0.00%
$-- $651
Oct 24, 2016 $0.00336
+0.00%
$-- $650
Oct 23, 2016 $0.0021
+0.00%
$-- $653
Oct 22, 2016 $0.00269
+0.00%
$-- $655
Oct 21, 2016 $0.00259
+0.00%
$-- $630
Oct 20, 2016 $0.00258
+0.00%
$-- $628
Oct 19, 2016 $0.00439
+0.00%
$-- $629
Oct 18, 2016 $0.00456
+0.00%
$-- $635
Oct 17, 2016 $0.00862
+0.00%
$-- $637
Oct 16, 2016 $0.00321
+0.00%
$-- $640
Oct 15, 2016 $0.00427
+0.00%
$-- $637
Oct 14, 2016 $0.00405
+0.00%
$-- $638
Oct 13, 2016 $0.00192
+0.00%
$-- $636
Oct 12, 2016 $0.00192
+0.00%
$-- $636
Oct 11, 2016 $0.00339
+0.00%
$-- $640
Oct 10, 2016 $0.00392
+0.00%
$-- $617
Oct 9, 2016 $0.004
+0.00%
$-- $616
Oct 8, 2016 $0.00186
+0.00%
$-- $618
Oct 7, 2016 $0.00186
+0.00%
$-- $616
Oct 6, 2016 $0.00427
+0.00%
$-- $611
Oct 5, 2016 $0.00428
+0.00%
$-- $612
Oct 4, 2016 $0.00185
+0.00%
$-- $609
Oct 3, 2016 $0.00186
+0.00%
$-- $612
Oct 2, 2016 $0.00186
+0.00%
$-- $611
Oct 1, 2016 $0.00185
+0.00%
$-- $613
Sep 30, 2016 $0.00129
+0.00%
$-- $608
Sep 29, 2016 $0.00128
+0.00%
$-- $605
Sep 28, 2016 $0.00128
+0.00%
$-- $605
Sep 27, 2016 $0.00531
+0.00%
$-- $605
Sep 26, 2016 $0.00532
+0.00%
$-- $607
Sep 25, 2016 $0.00527
+0.00%
$-- $601
Sep 24, 2016 $0.00528
+0.00%
$-- $603
Sep 23, 2016 $0.00529
+0.00%
$-- $603