Nukecoinz Historical Data

NKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.0501
-3.22%
$ -- $ 72,553
Feb 26 $ 0.0535
-6.56%
$ -- $ 73,990
Feb 19 $ 0.0617
-7.06%
$ -- $ 74,935
Feb 12 $ 0.0642
+45.14%
$ -- $ 65,181
Feb 5 $ 0.0484
-14.90%
$ -- $ 56,461
Jan 29 $ 0.0595
+46.06%
$ -- $ 71,285
Jan 22 $ 0.0343
-15.51%
$ -- $ 78,920
Jan 15 $ 0.0483
+13.49%
$ -- $ 86,414
Jan 8 $ 0.05
+15.83%
$ -- $ 103,749
Jan 1 $ 0.0505
+177.51%
$ -- $ 104,918
Dec 25 $ 0.0186
-9.18%
$ -- $ 102,061
Dec 18 $ 0.0232
-27.53%
$ -- $ 119,118
Dec 11 $ 0.03
+2.79%
$ -- $ 67,035
Dec 4 $ 0.0295
+1.51%
$ -- $ 81,497
Nov 27 $ 0.0281
+21.45%
$ -- $ 70,669
Nov 20 $ 0.0216
+8.26%
$ -- $ 57,106
Nov 13 $ 0.0198
+26.26%
$ -- $ 42,491
Nov 6 $ 0.0167
-20.66%
$ -- $ 50,079
Oct 30 $ 0.0206
+23.73%
$ -- $ 46,228
Oct 23 $ 0.0165
-1.86%
$ -- $ 40,519
Oct 16 $ 0.0172
-18.23%
$ -- $ 28,547
Oct 2 $ 0.0166
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0168
+16.83%
$ -- $ 28,099
Sep 18 $ 0.0143
+0.10%
$ -- $ 26,578
Sep 11 $ 0.0157
-3.85%
$ -- $ 27,287
Sep 4 $ 0.017
-4.28%
$ -- $ 31,075
Aug 28 $ 0.0177
+1.38%
$ -- $ 18,693
Aug 21 $ 0.0162
+1.03%
$ -- $ 16,434
Aug 14 $ 0.0153
-5.77%
$ -- $ 29,839
Aug 7 $ 0.0152
+19.73%
$ -- $ 25,194
Jul 31 $ 0.0124
+7.11%
$ -- $ 20,534
Jul 24 $ 0.0118
-11.91%
$ -- $ 18,904
Jul 17 $ 0.0132
+31.64%
$ -- $ 17,970
Jul 10 $ 0.00959
+29.88%
$ -- $ 15,557
Jul 3 $ 0.0119
+2.32%
$ -- $ 18,022
Jun 26 $ 0.00799
-11.96%
$ -- $ 17,608
Jun 19 $ 0.0064
-7.64%
$ -- $ 18,614
Jun 12 $ 0.00643
-26.27%
$ -- $ 17,983
Jun 5 $ 0.00761
+12.12%
$ -- $ 19,751
May 29 $ 0.00689
+1.16%
$ -- $ 16,749
May 22 $ 0.00694
+8.88%
$ -- $ 15,636
May 15 $ 0.00613
+19.62%
$ -- $ 13,167
May 8 $ 0.00532
+6.51%
$ -- $ 12,156
May 1 $ 0.00466
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00406
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00375
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00353
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00361
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00329
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00291
-7.48%
$ -- $ 7,124