Nukecoinz Historical Data

NKC Page 21
Date Close Price change Market cap Trading volume
Apr 25, 2016 $ 0.00583
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00578
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00568
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00562
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00565
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00554
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00544
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00516
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00511
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00514
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0051
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00504
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00502
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00897
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0089
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00888
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00483
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0111
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0084
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00632
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00593
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00835
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0117
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.012
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0119
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00627
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00602
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00604
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0148
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00511
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0152
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0152
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00463
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0119
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00998
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00986
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0107
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0106
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00819
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0121
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00728
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00831
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00622
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0165
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0185
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0244
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0158
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.028
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0288
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.029
+0.00%
$ -- $ 415