Nukecoinz Historical Data

NKC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2016 $0.00583
+0.00%
$-- $462
Apr 24, 2016 $0.00578
+0.00%
$-- $458
Apr 23, 2016 $0.00568
+0.00%
$-- $450
Apr 22, 2016 $0.00562
+0.00%
$-- $445
Apr 21, 2016 $0.00565
+0.00%
$-- $449
Apr 20, 2016 $0.00554
+0.00%
$-- $441
Apr 19, 2016 $0.00544
+0.00%
$-- $435
Apr 18, 2016 $0.00516
+0.00%
$-- $428
Apr 17, 2016 $0.00511
+0.00%
$-- $426
Apr 16, 2016 $0.00514
+0.00%
$-- $430
Apr 15, 2016 $0.0051
+0.00%
$-- $429
Apr 14, 2016 $0.00504
+0.00%
$-- $424
Apr 13, 2016 $0.00502
+0.00%
$-- $423
Apr 12, 2016 $0.00897
+0.00%
$-- $425
Apr 11, 2016 $0.0089
+0.00%
$-- $421
Apr 10, 2016 $0.00888
+0.00%
$-- $420
Apr 9, 2016 $0.00483
+0.00%
$-- $418
Apr 8, 2016 $0.0111
+0.00%
$-- $418
Apr 7, 2016 $0.0084
+0.00%
$-- $420
Apr 6, 2016 $0.00632
+0.00%
$-- $421
Apr 5, 2016 $0.00593
+0.00%
$-- $422
Apr 4, 2016 $0.00835
+0.00%
$-- $419
Apr 3, 2016 $0.0117
+0.00%
$-- $419
Apr 2, 2016 $0.012
+0.00%
$-- $419
Apr 1, 2016 $0.0119
+0.00%
$-- $416
Mar 31, 2016 $0.00627
+0.00%
$-- $416
Mar 30, 2016 $0.00602
+0.00%
$-- $412
Mar 29, 2016 $0.00604
+0.00%
$-- $415
Mar 28, 2016 $0.0148
+0.00%
$-- $422
Mar 27, 2016 $0.00511
+0.00%
$-- $425
Mar 26, 2016 $0.0152
+0.00%
$-- $417
Mar 25, 2016 $0.0152
+0.00%
$-- $416
Mar 24, 2016 $0.00463
+0.00%
$-- $415
Mar 23, 2016 $0.0119
+0.00%
$-- $417
Mar 22, 2016 $0.00998
+0.00%
$-- $416
Mar 21, 2016 $0.00986
+0.00%
$-- $411
Mar 20, 2016 $0.0107
+0.00%
$-- $412
Mar 19, 2016 $0.0106
+0.00%
$-- $409
Mar 18, 2016 $0.00819
+0.00%
$-- $408
Mar 17, 2016 $0.0121
+0.00%
$-- $418
Mar 16, 2016 $0.00728
+0.00%
$-- $416
Mar 15, 2016 $0.00831
+0.00%
$-- $415
Mar 14, 2016 $0.00622
+0.00%
$-- $414
Mar 13, 2016 $0.0165
+0.00%
$-- $412
Mar 12, 2016 $0.0185
+0.00%
$-- $410
Mar 11, 2016 $0.0244
+0.00%
$-- $419
Mar 10, 2016 $0.0158
+0.00%
$-- $416
Mar 9, 2016 $0.028
+0.00%
$-- $413
Mar 8, 2016 $0.0288
+0.00%
$-- $412
Mar 7, 2016 $0.029
+0.00%
$-- $415