Nukecoinz Historical Data

NKC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2016 $0.00216
+0.00%
$-- $685
Jun 13, 2016 $0.00221
+0.00%
$-- $700
Jun 12, 2016 $0.00221
+0.00%
$-- $667
Jun 11, 2016 $0.00196
+0.00%
$-- $592
Jun 10, 2016 $0.00191
+0.00%
$-- $578
Jun 9, 2016 $0.00184
+0.00%
$-- $575
Jun 8, 2016 $0.00183
+0.00%
$-- $581
Jun 7, 2016 $0.00185
+0.00%
$-- $576
Jun 6, 2016 $0.00187
+0.00%
$-- $584
Jun 5, 2016 $0.00191
+0.00%
$-- $575
Jun 4, 2016 $0.00183
+0.00%
$-- $572
Jun 3, 2016 $0.00232
+0.00%
$-- $567
Jun 2, 2016 $0.0022
+0.00%
$-- $537
Jun 1, 2016 $0.0022
+0.00%
$-- $537
May 31, 2016 $0.00217
+0.00%
$-- $529
May 30, 2016 $0.00171
+0.00%
$-- $532
May 29, 2016 $0.00163
+0.00%
$-- $516
May 28, 2016 $0.00162
+0.00%
$-- $524
May 27, 2016 $0.00118
+0.00%
$-- $474
May 26, 2016 $0.00506
+0.00%
$-- $453
May 25, 2016 $0.0134
+0.00%
$-- $450
May 24, 2016 $0.0133
+0.00%
$-- $446
May 23, 2016 $0.00543
+0.00%
$-- $444
May 22, 2016 $0.00538
+0.00%
$-- $440
May 21, 2016 $0.00543
+0.00%
$-- $444
May 20, 2016 $0.00543
+0.00%
$-- $442
May 19, 2016 $0.00544
+0.00%
$-- $443
May 18, 2016 $0.00558
+0.00%
$-- $454
May 17, 2016 $0.007
+0.00%
$-- $453
May 16, 2016 $0.00703
+0.00%
$-- $455
May 15, 2016 $0.00706
+0.00%
$-- $458
May 14, 2016 $0.00654
+0.00%
$-- $456
May 13, 2016 $0.00558
+0.00%
$-- $455
May 12, 2016 $0.00637
+0.00%
$-- $454
May 11, 2016 $0.00905
+0.00%
$-- $453
May 10, 2016 $0.00585
+0.00%
$-- $449
May 9, 2016 $0.00566
+0.00%
$-- $460
May 8, 2016 $0.00563
+0.00%
$-- $458
May 7, 2016 $0.00563
+0.00%
$-- $458
May 6, 2016 $0.00563
+0.00%
$-- $460
May 5, 2016 $0.0055
+0.00%
$-- $448
May 4, 2016 $0.00546
+0.00%
$-- $446
May 3, 2016 $0.00548
+0.00%
$-- $450
May 2, 2016 $0.00539
+0.00%
$-- $444
May 1, 2016 $0.0054
+0.00%
$-- $452
Apr 30, 2016 $0.00535
+0.00%
$-- $449
Apr 29, 2016 $0.0054
+0.00%
$-- $455
Apr 28, 2016 $0.00533
+0.00%
$-- $448
Apr 27, 2016 $0.00531
+0.00%
$-- $447
Apr 26, 2016 $0.00554
+0.00%
$-- $466