Nukecoinz Historical Data

NKC Page 9
Date Close Price change Market cap Trading volume
Jan 11, 2018 $0.0469
+0.00%
$-- $14,358
Jan 10, 2018 $0.0615
+0.00%
$-- $15,040
Jan 9, 2018 $0.0455
+0.00%
$-- $15,504
Jan 8, 2018 $0.0432
+0.00%
$-- $16,773
Jan 7, 2018 $0.0505
+0.00%
$-- $17,158
Jan 6, 2018 $0.0526
+0.00%
$-- $16,276
Jan 5, 2018 $0.0443
+0.00%
$-- $15,085
Jan 4, 2018 $0.0566
+0.00%
$-- $15,163
Jan 3, 2018 $0.02
+0.00%
$-- $14,068
Jan 2, 2018 $0.0198
+0.00%
$-- $13,687
Jan 1, 2018 $0.0182
+0.00%
$-- $13,480
Dec 31, 2017 $0.0186
+0.00%
$-- $13,492
Dec 30, 2017 $0.0218
+0.00%
$-- $14,735
Dec 29, 2017 $0.0204
+0.00%
$-- $14,669
Dec 28, 2017 $0.0226
+0.00%
$-- $16,047
Dec 27, 2017 $0.0225
+0.00%
$-- $15,386
Dec 26, 2017 $0.0198
+0.00%
$-- $14,001
Dec 25, 2017 $0.0205
+0.00%
$-- $13,730
Dec 24, 2017 $0.0232
+0.00%
$-- $14,781
Dec 23, 2017 $0.0261
+0.00%
$-- $13,913
Dec 22, 2017 $0.0394
+0.00%
$-- $16,460
Dec 21, 2017 $0.0274
+0.00%
$-- $17,013
Dec 20, 2017 $0.0299
+0.00%
$-- $18,535
Dec 19, 2017 $0.0313
+0.00%
$-- $18,915
Dec 18, 2017 $0.032
+0.00%
$-- $19,500
Dec 17, 2017 $0.03
+0.00%
$-- $18,290
Dec 16, 2017 $0.0287
+0.00%
$-- $17,566
Dec 12, 2017 $0.0303
+0.00%
$-- $16,630
Dec 11, 2017 $0.0292
+0.00%
$-- $14,549
Dec 10, 2017 $0.0295
+0.00%
$-- $15,433
Dec 9, 2017 $0.0336
+0.00%
$-- $16,237
Dec 8, 2017 $0.0346
+0.00%
$-- $15,230
Dec 6, 2017 $0.0294
+0.00%
$-- $11,793
Dec 5, 2017 $0.0288
+0.00%
$-- $11,434
Dec 4, 2017 $0.0291
+0.00%
$-- $11,370
Dec 3, 2017 $0.0281
+0.00%
$-- $11,072
Dec 2, 2017 $0.0292
+0.00%
$-- $10,301
Dec 1, 2017 $0.025
+0.00%
$-- $10,057
Nov 30, 2017 $0.0267
+0.00%
$-- $10,596
Nov 29, 2017 $0.0251
+0.00%
$-- $9,944
Nov 28, 2017 $0.0243
+0.00%
$-- $9,636
Nov 27, 2017 $0.0231
+0.00%
$-- $9,064
Nov 26, 2017 $0.0216
+0.00%
$-- $8,465
Nov 25, 2017 $0.0208
+0.00%
$-- $8,176
Nov 24, 2017 $0.0208
+0.00%
$-- $8,195
Nov 23, 2017 $0.0209
+0.00%
$-- $8,191
Nov 22, 2017 $0.0209
+0.00%
$-- $8,148
Nov 21, 2017 $0.0207
+0.00%
$-- $8,097
Nov 20, 2017 $0.02
+0.00%
$-- $7,833
Nov 19, 2017 $0.0198
+0.00%
$-- $7,709