Nukecoinz Historical Data

NKC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2017 $0.0198
+0.00%
$-- $7,848
Nov 17, 2017 $0.019
+0.00%
$-- $7,455
Nov 16, 2017 $0.018
+0.00%
$-- $7,023
Nov 14, 2017 $0.0149
+0.00%
$-- $6,324
Nov 13, 2017 $0.0157
+0.00%
$-- $6,132
Nov 12, 2017 $0.0167
+0.00%
$-- $6,564
Nov 11, 2017 $0.0183
+0.00%
$-- $6,984
Nov 10, 2017 $0.0202
+0.00%
$-- $7,267
Nov 9, 2017 $0.0206
+0.00%
$-- $7,370
Nov 8, 2017 $0.0199
+0.00%
$-- $7,134
Nov 7, 2017 $0.0204
+0.00%
$-- $7,285
Nov 6, 2017 $0.0211
+0.00%
$-- $7,475
Nov 5, 2017 $0.0206
+0.00%
$-- $7,253
Nov 4, 2017 $0.0207
+0.00%
$-- $7,250
Nov 3, 2017 $0.0195
+0.00%
$-- $6,984
Nov 2, 2017 $0.0183
+0.00%
$-- $6,516
Nov 1, 2017 $0.0167
+0.00%
$-- $6,236
Oct 31, 2017 $0.0167
+0.00%
$-- $6,125
Oct 30, 2017 $0.0166
+0.00%
$-- $5,864
Oct 29, 2017 $0.0165
+0.00%
$-- $5,768
Oct 28, 2017 $0.0171
+0.00%
$-- $5,845
Oct 27, 2017 $0.0167
+0.00%
$-- $5,829
Oct 26, 2017 $0.0163
+0.00%
$-- $5,554
Oct 25, 2017 $0.0168
+0.00%
$-- $5,700
Oct 24, 2017 $0.0166
+0.00%
$-- $5,894
Oct 23, 2017 $0.0168
+0.00%
$-- $5,929
Oct 22, 2017 $0.0172
+0.00%
$-- $6,086
Oct 21, 2017 $0.0173
+0.00%
$-- $5,763
Oct 20, 2017 $0.0183
+0.00%
$-- $5,650
Oct 19, 2017 $0.0199
+0.00%
$-- $5,405
Oct 18, 2017 $0.0211
+0.00%
$-- $5,643
Oct 2, 2017 $0.0166
+0.00%
$-- $4,317
Oct 1, 2017 $0.0168
+0.00%
$-- $4,282
Sep 30, 2017 $0.0167
+0.00%
$-- $4,151
Sep 29, 2017 $0.0169
+0.00%
$-- $4,191
Sep 28, 2017 $0.0163
+0.00%
$-- $4,026
Sep 27, 2017 $0.0156
+0.00%
$-- $3,924
Sep 26, 2017 $0.015
+0.00%
$-- $3,819
Sep 25, 2017 $0.0144
+0.00%
$-- $3,706
Sep 24, 2017 $0.0143
+0.00%
$-- $3,715
Sep 23, 2017 $0.0139
+0.00%
$-- $3,629
Sep 22, 2017 $0.0162
+0.00%
$-- $3,804
Sep 21, 2017 $0.0151
+0.00%
$-- $3,945
Sep 20, 2017 $0.0152
+0.00%
$-- $3,971
Sep 19, 2017 $0.015
+0.00%
$-- $3,894
Sep 18, 2017 $0.0142
+0.00%
$-- $3,619
Sep 17, 2017 $0.0157
+0.00%
$-- $3,690
Sep 16, 2017 $0.0146
+0.00%
$-- $3,390
Sep 15, 2017 $0.0144
+0.00%
$-- $3,651
Sep 14, 2017 $0.0153
+0.00%
$-- $3,947