Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000277
-1.07%
$ 191,130 $ 48,458
Apr 9, 2026 $ 0.000288
+3.23%
$ 193,200 $ 52,871
Apr 8, 2026 $ 0.000279
+0.36%
$ 192,510 $ 53,006
Apr 7, 2026 $ 0.000288
+3.23%
$ 198,720 $ 49,075
Apr 6, 2026 $ 0.000276
-4.83%
$ 190,440 $ 56,645
Apr 5, 2026 $ 0.000275
-1.79%
$ 189,750 $ 60,299
Apr 4, 2026 $ 0.000277
-2.46%
$ 191,130 $ 51,040
Apr 3, 2026 $ 0.000275
-4.18%
$ 189,750 $ 61,949
Apr 2, 2026 $ 0.000279
+0.72%
$ 192,510 $ 51,720
Apr 1, 2026 $ 0.000289
+2.48%
$ 199,410 $ 55,267
Mar 31, 2026 $ 0.000288
-0.35%
$ 198,720 $ 51,943
Mar 30, 2026 $ 0.000279
+20.26%
$ 192,510 $ 63,368
Mar 29, 2026 $ 0.000227
+2.25%
$ 156,630 $ 53,299
Mar 28, 2026 $ 0.000226
-1.31%
$ 155,940 $ 56,863
Mar 27, 2026 $ 0.000227
-2.16%
$ 156,630 $ 54,377
Mar 26, 2026 $ 0.000223
-0.89%
$ 153,870 $ 56,110
Mar 25, 2026 $ 0.000225
-2.17%
$ 155,250 $ 55,102
Mar 24, 2026 $ 0.000223
-2.62%
$ 153,870 $ 56,081
Mar 23, 2026 $ 0.000222
-0.89%
$ 153,180 $ 51,043
Mar 22, 2026 $ 0.000247
-1.20%
$ 170,430 $ 50,098
Mar 21, 2026 $ 0.000251
-1.95%
$ 173,190 $ 53,436
Mar 20, 2026 $ 0.000254
+2.01%
$ 175,260 $ 53,681
Mar 19, 2026 $ 0.000244
-2.79%
$ 168,360 $ 53,995
Mar 18, 2026 $ 0.000251
+2.45%
$ 173,190 $ 55,612
Mar 17, 2026 $ 0.000246
-1.99%
$ 169,740 $ 52,334
Mar 16, 2026 $ 0.000251
+23.04%
$ 173,190 $ 56,323
Mar 15, 2026 $ 0.000205
+1.49%
$ 141,450 $ 56,570
Mar 14, 2026 $ 0.000205
-9.29%
$ 141,450 $ 48,115
Mar 13, 2026 $ 0.000221
-0.90%
$ 152,490 $ 51,024
Mar 12, 2026 $ 0.00022
-0.45%
$ 151,800 $ 51,110
Mar 11, 2026 $ 0.000232
+5.45%
$ 160,080 $ 59,671
Mar 10, 2026 $ 0.00023
+1.32%
$ 158,700 $ 51,722
Mar 9, 2026 $ 0.000224
-0.44%
$ 154,560 $ 54,346
Mar 8, 2026 $ 0.000219
-1.35%
$ 151,110 $ 57,006
Mar 7, 2026 $ 0.00023
+0.88%
$ 158,700 $ 58,468
Mar 6, 2026 $ 0.000225
+0.90%
$ 155,250 $ 48,250
Mar 5, 2026 $ 0.000225
-2.17%
$ 155,250 $ 54,123
Mar 4, 2026 $ 0.00023
+0.88%
$ 158,700 $ 55,086
Mar 3, 2026 $ 0.000224
-0.44%
$ 154,560 $ 50,720
Mar 2, 2026 $ 0.000222
+25.42%
$ 153,180 $ 63,202
Mar 1, 2026 $ 0.000174
-2.25%
$ 120,060 $ 52,986
Feb 28, 2026 $ 0.00018
+0.56%
$ 124,200 $ 52,432
Feb 27, 2026 $ 0.000183
+1.10%
$ 126,270 $ 48,993
Feb 26, 2026 $ 0.000181
+15.29%
$ 124,890 $ 38,938
Feb 25, 2026 $ 0.000163
+7.24%
$ 112,470 $ 62,728
Feb 24, 2026 $ 0.000148
+0.68%
$ 102,120 $ 55,109
Feb 23, 2026 $ 0.000152
+5.56%
$ 104,880 $ 60,291
Feb 22, 2026 $ 0.000143
+2.14%
$ 98,670 $ 50,195
Feb 21, 2026 $ 0.000142
+23.48%
$ 97,980 $ 69,611
Feb 20, 2026 $ 0.00011
-3.51%
$ 75,900 $ 52,434