Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000183
+5.78%
$107,579 $54,830
May 17, 2026 $0.000173
-0.57%
$101,701 $51,614
May 16, 2026 $0.00018
-1.64%
$105,816 $54,680
May 15, 2026 $0.000173
-4.95%
$101,701 $55,339
May 14, 2026 $0.000174
+0.00%
$102,289 $50,289
May 13, 2026 $0.000173
-1.14%
$101,701 $49,512
May 12, 2026 $0.000176
-11.11%
$103,464 $51,559
May 11, 2026 $0.000195
+3.72%
$134,550 $50,545
May 10, 2026 $0.000192
-6.34%
$132,480 $49,177
May 9, 2026 $0.000198
-2.46%
$136,620 $55,738
May 8, 2026 $0.000206
-13.08%
$142,140 $49,302
May 7, 2026 $0.000226
-0.88%
$155,940 $50,767
May 6, 2026 $0.000235
-0.42%
$162,150 $52,952
May 5, 2026 $0.000233
+0.43%
$160,770 $57,138
May 4, 2026 $0.000232
+1.31%
$160,080 $53,753
May 3, 2026 $0.000226
+0.44%
$155,940 $53,181
May 2, 2026 $0.000228
-0.44%
$157,320 $51,284
May 1, 2026 $0.000233
-2.10%
$160,770 $55,561
Apr 30, 2026 $0.000234
+1.30%
$161,460 $57,423
Apr 29, 2026 $0.000227
+0.00%
$156,630 $52,806
Apr 28, 2026 $0.000235
+2.17%
$162,150 $53,382
Apr 27, 2026 $0.000227
-1.30%
$156,630 $50,352
Apr 26, 2026 $0.000233
+0.43%
$160,770 $50,742
Apr 25, 2026 $0.000237
+4.41%
$163,530 $55,116
Apr 24, 2026 $0.000227
-1.73%
$156,630 $52,281
Apr 23, 2026 $0.000235
+2.17%
$162,150 $55,548
Apr 22, 2026 $0.000225
-5.06%
$158,700 $50,078
Apr 21, 2026 $0.000229
+0.44%
$163,530 $52,024
Apr 20, 2026 $0.000235
+4.44%
$157,320 $51,759
Apr 19, 2026 $0.000236
-4.45%
$155,250 $53,337
Apr 18, 2026 $0.000243
-0.41%
$170,430 $52,439
Apr 17, 2026 $0.000246
+2.07%
$168,360 $54,628
Apr 16, 2026 $0.000241
-3.60%
$166,290 $51,620
Apr 15, 2026 $0.000251
+1.62%
$172,500 $52,819
Apr 14, 2026 $0.00025
-0.40%
$170,430 $53,854
Apr 13, 2026 $0.000288
+0.35%
$198,720 $55,314
Apr 12, 2026 $0.000282
+0.71%
$195,960 $51,718
Apr 11, 2026 $0.000282
+0.36%
$193,200 $53,455
Apr 10, 2026 $0.000277
-1.07%
$191,130 $48,458
Apr 9, 2026 $0.000288
+3.23%
$193,200 $52,871
Apr 8, 2026 $0.000279
+0.36%
$192,510 $53,006
Apr 7, 2026 $0.000288
+3.23%
$198,720 $49,075
Apr 6, 2026 $0.000276
-4.83%
$190,440 $56,645
Apr 5, 2026 $0.000275
-1.79%
$189,750 $60,299
Apr 4, 2026 $0.000277
-2.46%
$191,130 $51,040
Apr 3, 2026 $0.000275
-4.18%
$189,750 $61,949
Apr 2, 2026 $0.000279
+0.72%
$192,510 $51,720
Apr 1, 2026 $0.000289
+2.48%
$199,410 $55,267
Mar 31, 2026 $0.000288
-0.35%
$198,720 $51,943
Mar 30, 2026 $0.000279
+20.26%
$192,510 $63,368