Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000183
-1.05%
$ 126,035 $ 30,124
Jan 2, 2026 $ 0.000184
-13.99%
$ 127,113 $ 66,123
Jan 1, 2026 $ 0.000214
+5.21%
$ 147,908 $ 63,244
Dec 31, 2025 $ 0.000202
-2.65%
$ 140,586 $ 43,236
Dec 30, 2025 $ 0.000212
+3.43%
$ 142,983 $ 63,915
Dec 29, 2025 $ 0.000195
-10.49%
$ 141,751 $ 55,010
Dec 28, 2025 $ 0.000218
-4.14%
$ 150,490 $ 66,464
Dec 27, 2025 $ 0.000227
-6.31%
$ 156,874 $ 73,468
Dec 26, 2025 $ 0.000243
+6.68%
$ 165,118 $ 126,185
Dec 25, 2025 $ 0.000233
-3.20%
$ 159,273 $ 74,467
Dec 24, 2025 $ 0.000225
-2.76%
$ 165,961 $ 71,444
Dec 23, 2025 $ 0.000234
-18.79%
$ 161,981 $ 117,802
Dec 22, 2025 $ 0.000289
+0.35%
$ 200,100 $ 51,719
Dec 21, 2025 $ 0.000287
+11.32%
$ 198,030 $ 54,914
Dec 20, 2025 $ 0.000251
-26.60%
$ 177,901 $ 27,659
Dec 19, 2025 $ 0.000341
+5.36%
$ 236,077 $ 137,774
Dec 18, 2025 $ 0.000326
-0.57%
$ 223,042 $ 137,803
Dec 17, 2025 $ 0.000327
-5.21%
$ 226,262 $ 89,151
Dec 16, 2025 $ 0.000344
-0.08%
$ 238,046 $ 88,664
Dec 15, 2025 $ 0.000342
-11.60%
$ 237,761 $ 99,184
Dec 14, 2025 $ 0.000384
-0.49%
$ 267,193 $ 156,252
Dec 13, 2025 $ 0.000387
+2.38%
$ 266,522 $ 150,074
Dec 12, 2025 $ 0.000378
-8.28%
$ 260,641 $ 151,660
Dec 11, 2025 $ 0.000412
-1.06%
$ 283,983 $ 102,006
Dec 10, 2025 $ 0.000419
-1.26%
$ 288,961 $ 109,116
Dec 9, 2025 $ 0.000424
+5.86%
$ 292,492 $ 106,733
Dec 8, 2025 $ 0.000401
+1.88%
$ 276,759 $ 103,851
Dec 7, 2025 $ 0.000394
+0.32%
$ 271,562 $ 124,968
Dec 6, 2025 $ 0.000389
+1.34%
$ 268,039 $ 190,385
Dec 5, 2025 $ 0.000385
-6.46%
$ 265,821 $ 191,472
Dec 4, 2025 $ 0.000412
-3.68%
$ 286,054 $ 144,473
Dec 3, 2025 $ 0.000428
+8.66%
$ 294,248 $ 140,985
Dec 2, 2025 $ 0.000393
+5.33%
$ 271,494 $ 183,254
Dec 1, 2025 $ 0.000373
-8.06%
$ 257,213 $ 132,148
Nov 30, 2025 $ 0.00041
+0.25%
$ 279,496 $ 195,398
Nov 29, 2025 $ 0.000414
+0.66%
$ 282,174 $ 141,345
Nov 28, 2025 $ 0.000411
+1.38%
$ 283,564 $ 187,682
Nov 27, 2025 $ 0.00041
-1.39%
$ 280,003 $ 192,869
Nov 26, 2025 $ 0.000414
-0.12%
$ 286,722 $ 183,594
Nov 25, 2025 $ 0.000414
-0.37%
$ 286,253 $ 187,019
Nov 24, 2025 $ 0.000414
-0.33%
$ 286,555 $ 183,948
Nov 23, 2025 $ 0.000419
+4.67%
$ 286,966 $ 131,072
Nov 22, 2025 $ 0.000403
+0.87%
$ 276,168 $ 174,367
Nov 21, 2025 $ 0.0004
+4.60%
$ 274,296 $ 175,543
Nov 20, 2025 $ 0.000391
-1.14%
$ 263,187 $ 178,555
Nov 19, 2025 $ 0.000398
-0.96%
$ 274,576 $ 182,135
Nov 18, 2025 $ 0.000401
+2.51%
$ 277,448 $ 181,016
Nov 17, 2025 $ 0.000392
-11.01%
$ 270,158 $ 190,852
Nov 16, 2025 $ 0.000441
-7.27%
$ 303,540 $ 154,016
Nov 15, 2025 $ 0.000475
-2.02%
$ 328,402 $ 108,865