Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000152
-1.30%
$ 89,356 $ 53,712
May 28, 3 PM $ 0.000151
+3.42%
$ 88,768 $ 53,783
May 28, 2 PM $ 0.000149
-1.97%
$ 87,592 $ 49,752
May 28, 1 PM $ 0.000147
+0.68%
$ 86,416 $ 53,061
May 28, 12 PM $ 0.000146
-4.58%
$ 85,828 $ 50,746
May 28, 11 AM $ 0.000147
-3.29%
$ 86,416 $ 51,333
May 28, 10 AM $ 0.000153
+2.68%
$ 89,943 $ 49,679
May 28, 9 AM $ 0.000154
+3.36%
$ 90,531 $ 50,399
May 28, 8 AM $ 0.000152
+0.00%
$ 89,356 $ 50,274
May 28, 2 AM $ 0.000168
+4.35%
$ 98,761 $ 52,385
May 28, 1 AM $ 0.000168
+3.07%
$ 98,761 $ 50,942
May 28, 12 AM $ 0.000163
-2.40%
$ 95,822 $ 52,347
May 27, 11 PM $ 0.00016
+0.63%
$ 94,059 $ 53,145
May 27, 10 PM $ 0.000161
-0.62%
$ 94,646 $ 51,198
May 27, 9 PM $ 0.000163
+0.00%
$ 95,822 $ 52,370
May 27, 8 PM $ 0.000161
-3.59%
$ 94,646 $ 52,358
May 27, 7 PM $ 0.000167
-0.60%
$ 98,174 $ 53,511
May 27, 6 PM $ 0.000169
+1.20%
$ 99,349 $ 52,370
May 27, 5 PM $ 0.000168
+1.82%
$ 98,761 $ 53,126
May 27, 4 PM $ 0.000166
+2.47%
$ 97,586 $ 52,628
May 27, 3 PM $ 0.00016
-5.33%
$ 94,059 $ 51,954
May 27, 2 PM $ 0.000164
+1.23%
$ 96,410 $ 55,106
May 27, 1 PM $ 0.000163
+0.00%
$ 95,822 $ 52,097
May 27, 12 PM $ 0.000165
-1.79%
$ 96,998 $ 52,322
May 27, 11 AM $ 0.000166
+1.22%
$ 97,586 $ 53,912
May 27, 10 AM $ 0.00016
-3.61%
$ 94,059 $ 53,064
May 27, 9 AM $ 0.000161
-1.23%
$ 94,646 $ 52,982
May 27, 8 AM $ 0.000164
-1.20%
$ 96,410 $ 51,383
May 27, 7 AM $ 0.000163
-1.81%
$ 95,822 $ 52,950
May 27, 6 AM $ 0.000169
+3.05%
$ 99,349 $ 53,068
May 27, 5 AM $ 0.000161
-1.23%
$ 94,646 $ 53,019
May 27, 4 AM $ 0.000166
+0.00%
$ 97,586 $ 52,484
May 27, 3 AM $ 0.00016
-4.19%
$ 94,059 $ 53,558
May 27, 2 AM $ 0.000168
+1.20%
$ 98,761 $ 52,654
May 27, 1 AM $ 0.000161
-4.17%
$ 94,646 $ 51,983
May 27, 12 AM $ 0.000164
-1.20%
$ 96,410 $ 52,551
May 26, 11 PM $ 0.000169
+1.81%
$ 99,349 $ 52,552
May 26, 10 PM $ 0.000168
+5.00%
$ 98,761 $ 52,165
May 26, 9 PM $ 0.000161
-0.62%
$ 94,646 $ 51,416
May 26, 8 PM $ 0.000166
-1.78%
$ 97,586 $ 50,513
May 26, 7 PM $ 0.00016
-3.61%
$ 94,059 $ 52,841
May 26, 6 PM $ 0.000165
+0.61%
$ 96,998 $ 52,244
May 26, 5 PM $ 0.00016
-4.76%
$ 94,059 $ 52,103
May 26, 4 PM $ 0.000164
-2.38%
$ 96,410 $ 54,354
May 26, 3 PM $ 0.000166
-1.78%
$ 97,586 $ 55,558
May 26, 2 PM $ 0.000159
+0.00%
$ 93,471 $ 53,931
May 26, 1 PM $ 0.000162
-2.41%
$ 95,234 $ 51,615
May 26, 12 PM $ 0.000167
+2.45%
$ 98,174 $ 53,313
May 26, 11 AM $ 0.00017
+0.59%
$ 99,937 $ 53,240
May 26, 10 AM $ 0.000161
+0.63%
$ 94,646 $ 53,012