Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000116
-3.33%
$ 68,235 $ 53,089
Jul 5, 11 AM $ 0.000118
+0.85%
$ 69,411 $ 53,770
Jul 5, 10 AM $ 0.000121
+0.00%
$ 71,176 $ 55,475
Jul 5, 9 AM $ 0.000119
+6.25%
$ 70,000 $ 53,084
Jul 5, 8 AM $ 0.000115
+2.68%
$ 67,647 $ 51,841
Jul 5, 7 AM $ 0.000116
-0.85%
$ 68,235 $ 50,284
Jul 5, 6 AM $ 0.000114
-0.87%
$ 67,058 $ 52,761
Jul 5, 5 AM $ 0.000117
-3.31%
$ 68,823 $ 51,280
Jul 5, 4 AM $ 0.000112
-5.08%
$ 65,882 $ 53,418
Jul 5, 3 AM $ 0.000121
+2.54%
$ 71,176 $ 52,134
Jul 5, 2 AM $ 0.00012
+5.26%
$ 70,588 $ 52,187
Jul 5, 1 AM $ 0.000118
+4.42%
$ 69,411 $ 50,600
Jul 5, 12 AM $ 0.000112
-5.88%
$ 65,882 $ 52,288
Jul 4, 11 PM $ 0.000117
+3.54%
$ 68,823 $ 54,091
Jul 4, 10 PM $ 0.000118
+1.72%
$ 69,411 $ 53,247
Jul 4, 9 PM $ 0.000119
+5.31%
$ 70,000 $ 53,513
Jul 4, 8 PM $ 0.000112
+0.00%
$ 65,882 $ 51,656
Jul 4, 7 PM $ 0.000113
-5.04%
$ 66,470 $ 56,355
Jul 4, 6 PM $ 0.000116
+1.75%
$ 68,235 $ 56,418
Jul 4, 5 PM $ 0.000112
-0.88%
$ 65,882 $ 54,422
Jul 4, 4 PM $ 0.000114
+2.70%
$ 67,058 $ 57,237
Jul 4, 3 PM $ 0.000115
-4.17%
$ 67,647 $ 51,563
Jul 4, 2 PM $ 0.00012
+0.84%
$ 70,588 $ 53,670
Jul 4, 1 PM $ 0.000114
-0.87%
$ 67,058 $ 54,599
Jul 4, 12 PM $ 0.000112
+0.00%
$ 65,882 $ 52,395
Jul 4, 11 AM $ 0.000115
-3.36%
$ 67,647 $ 51,874
Jul 4, 10 AM $ 0.000113
+0.00%
$ 66,470 $ 55,160
Jul 4, 9 AM $ 0.000115
+2.68%
$ 67,647 $ 52,605
Jul 4, 8 AM $ 0.000111
-5.13%
$ 65,294 $ 53,818
Jul 4, 7 AM $ 0.000116
+2.65%
$ 68,235 $ 56,345
Jul 4, 6 AM $ 0.00012
+0.84%
$ 70,588 $ 54,133
Jul 4, 5 AM $ 0.000117
-2.50%
$ 68,823 $ 57,254
Jul 4, 4 AM $ 0.000121
+1.68%
$ 71,176 $ 57,075
Jul 4, 3 AM $ 0.00012
-0.83%
$ 70,588 $ 58,084
Jul 4, 2 AM $ 0.000118
+1.72%
$ 69,411 $ 57,829
Jul 4, 1 AM $ 0.000119
+3.48%
$ 70,000 $ 55,187
Jul 4, 12 AM $ 0.000119
+1.71%
$ 70,000 $ 55,142
Jul 3, 11 PM $ 0.00012
-0.83%
$ 70,588 $ 53,888
Jul 3, 10 PM $ 0.000119
+4.39%
$ 70,000 $ 57,481
Jul 3, 9 PM $ 0.000114
-0.87%
$ 67,058 $ 55,515
Jul 3, 8 PM $ 0.000118
+3.51%
$ 69,411 $ 51,884
Jul 3, 7 PM $ 0.000119
+2.59%
$ 70,000 $ 53,122
Jul 3, 6 PM $ 0.000121
+0.83%
$ 71,176 $ 51,168
Jul 3, 5 PM $ 0.000119
-0.83%
$ 70,000 $ 51,634
Jul 3, 4 PM $ 0.000121
+3.42%
$ 71,176 $ 52,213
Jul 3, 3 PM $ 0.000111
-0.89%
$ 65,294 $ 52,296
Jul 3, 2 PM $ 0.000112
-3.45%
$ 65,882 $ 50,428
Jul 3, 1 PM $ 0.000119
-1.65%
$ 70,000 $ 51,245
Jul 3, 12 PM $ 0.000119
-1.65%
$ 70,000 $ 51,389
Jul 3, 11 AM $ 0.000118
+3.51%
$ 69,411 $ 50,980