Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00029
+3.94%
$ 200,100 $ 50,184
Apr 11, 2 AM $ 0.00029
+3.94%
$ 200,100 $ 49,382
Apr 11, 1 AM $ 0.000275
-3.85%
$ 189,750 $ 49,841
Apr 11, 12 AM $ 0.000284
+1.07%
$ 195,960 $ 51,219
Apr 10, 11 PM $ 0.000277
-4.48%
$ 191,130 $ 48,458
Apr 10, 10 PM $ 0.000278
-2.46%
$ 191,820 $ 49,834
Apr 10, 9 PM $ 0.000278
-3.81%
$ 191,820 $ 48,895
Apr 10, 8 PM $ 0.000279
+1.45%
$ 192,510 $ 50,551
Apr 10, 7 PM $ 0.000279
+0.00%
$ 192,510 $ 47,994
Apr 10, 6 PM $ 0.00029
+4.69%
$ 200,100 $ 49,831
Apr 10, 5 PM $ 0.000278
-3.14%
$ 191,820 $ 49,860
Apr 10, 4 PM $ 0.000287
+1.77%
$ 198,030 $ 52,303
Apr 10, 3 PM $ 0.000282
-1.74%
$ 194,580 $ 51,475
Apr 10, 2 PM $ 0.000278
-1.42%
$ 191,820 $ 52,293
Apr 10, 1 PM $ 0.000279
+1.45%
$ 192,510 $ 52,055
Apr 10, 12 PM $ 0.000285
+0.71%
$ 196,650 $ 51,365
Apr 10, 11 AM $ 0.00029
+4.32%
$ 200,100 $ 52,515
Apr 10, 10 AM $ 0.000278
-3.14%
$ 191,820 $ 52,812
Apr 10, 9 AM $ 0.000282
+1.44%
$ 194,580 $ 53,968
Apr 10, 8 AM $ 0.000276
-1.78%
$ 190,440 $ 52,243
Apr 10, 7 AM $ 0.000276
-2.13%
$ 190,440 $ 51,918
Apr 10, 6 AM $ 0.000288
+4.73%
$ 198,720 $ 53,100
Apr 10, 5 AM $ 0.000285
-1.04%
$ 196,650 $ 50,722
Apr 10, 4 AM $ 0.000281
+2.18%
$ 193,890 $ 52,539
Apr 10, 3 AM $ 0.000288
+2.13%
$ 198,720 $ 51,492
Apr 10, 2 AM $ 0.000279
-1.76%
$ 192,510 $ 52,295
Apr 10, 1 AM $ 0.000277
-4.48%
$ 191,130 $ 52,932
Apr 10, 12 AM $ 0.000279
-0.36%
$ 192,510 $ 54,566
Apr 9, 11 PM $ 0.000288
-0.35%
$ 198,720 $ 52,871
Apr 9, 10 PM $ 0.000285
+2.89%
$ 196,650 $ 55,433
Apr 9, 9 PM $ 0.000277
-0.36%
$ 191,130 $ 52,369
Apr 9, 8 PM $ 0.000285
-0.70%
$ 196,650 $ 53,054
Apr 9, 7 PM $ 0.000279
-1.41%
$ 192,510 $ 54,330
Apr 9, 6 PM $ 0.000289
+1.40%
$ 199,410 $ 52,898
Apr 9, 5 PM $ 0.000283
-1.39%
$ 195,270 $ 52,890
Apr 9, 4 PM $ 0.000289
+0.70%
$ 199,410 $ 53,617
Apr 9, 3 PM $ 0.000277
-1.42%
$ 191,130 $ 53,863
Apr 9, 2 PM $ 0.000281
-1.40%
$ 193,890 $ 53,011
Apr 9, 1 PM $ 0.000279
-3.79%
$ 192,510 $ 53,057
Apr 9, 12 PM $ 0.000281
+2.18%
$ 193,890 $ 53,214
Apr 9, 11 AM $ 0.000289
-0.34%
$ 199,410 $ 50,777
Apr 9, 10 AM $ 0.000288
+0.70%
$ 198,720 $ 51,771
Apr 9, 9 AM $ 0.000277
-1.42%
$ 191,130 $ 52,608
Apr 9, 8 AM $ 0.000281
+1.08%
$ 193,890 $ 52,542
Apr 9, 7 AM $ 0.000282
+0.71%
$ 194,580 $ 51,971
Apr 9, 6 AM $ 0.000277
-4.48%
$ 191,130 $ 51,106
Apr 9, 5 AM $ 0.000275
-1.79%
$ 189,750 $ 53,513
Apr 9, 4 AM $ 0.000287
-1.03%
$ 198,030 $ 52,811
Apr 9, 3 AM $ 0.000285
-0.35%
$ 196,650 $ 54,750
Apr 9, 2 AM $ 0.000283
+2.17%
$ 195,270 $ 53,287