Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000116
-3.33%
$68,235 $53,089
Jul 5, 11 AM $0.000118
+0.85%
$69,411 $53,770
Jul 5, 10 AM $0.000121
+0.00%
$71,176 $55,475
Jul 5, 9 AM $0.000119
+6.25%
$70,000 $53,084
Jul 5, 8 AM $0.000115
+2.68%
$67,647 $51,841
Jul 5, 7 AM $0.000116
-0.85%
$68,235 $50,284
Jul 5, 6 AM $0.000114
-0.87%
$67,058 $52,761
Jul 5, 5 AM $0.000117
-3.31%
$68,823 $51,280
Jul 5, 4 AM $0.000112
-5.08%
$65,882 $53,418
Jul 5, 3 AM $0.000121
+2.54%
$71,176 $52,134
Jul 5, 2 AM $0.00012
+5.26%
$70,588 $52,187
Jul 5, 1 AM $0.000118
+4.42%
$69,411 $50,600
Jul 5, 12 AM $0.000112
-5.88%
$65,882 $52,288
Jul 4, 11 PM $0.000117
+3.54%
$68,823 $54,091
Jul 4, 10 PM $0.000118
+1.72%
$69,411 $53,247
Jul 4, 9 PM $0.000119
+5.31%
$70,000 $53,513
Jul 4, 8 PM $0.000112
+0.00%
$65,882 $51,656
Jul 4, 7 PM $0.000113
-5.04%
$66,470 $56,355
Jul 4, 6 PM $0.000116
+1.75%
$68,235 $56,418
Jul 4, 5 PM $0.000112
-0.88%
$65,882 $54,422
Jul 4, 4 PM $0.000114
+2.70%
$67,058 $57,237
Jul 4, 3 PM $0.000115
-4.17%
$67,647 $51,563
Jul 4, 2 PM $0.00012
+0.84%
$70,588 $53,670
Jul 4, 1 PM $0.000114
-0.87%
$67,058 $54,599
Jul 4, 12 PM $0.000112
+0.00%
$65,882 $52,395
Jul 4, 11 AM $0.000115
-3.36%
$67,647 $51,874
Jul 4, 10 AM $0.000113
+0.00%
$66,470 $55,160
Jul 4, 9 AM $0.000115
+2.68%
$67,647 $52,605
Jul 4, 8 AM $0.000111
-5.13%
$65,294 $53,818
Jul 4, 7 AM $0.000116
+2.65%
$68,235 $56,345
Jul 4, 6 AM $0.00012
+0.84%
$70,588 $54,133
Jul 4, 5 AM $0.000117
-2.50%
$68,823 $57,254
Jul 4, 4 AM $0.000121
+1.68%
$71,176 $57,075
Jul 4, 3 AM $0.00012
-0.83%
$70,588 $58,084
Jul 4, 2 AM $0.000118
+1.72%
$69,411 $57,829
Jul 4, 1 AM $0.000119
+3.48%
$70,000 $55,187
Jul 4, 12 AM $0.000119
+1.71%
$70,000 $55,142
Jul 3, 11 PM $0.00012
-0.83%
$70,588 $53,888
Jul 3, 10 PM $0.000119
+4.39%
$70,000 $57,481
Jul 3, 9 PM $0.000114
-0.87%
$67,058 $55,515
Jul 3, 8 PM $0.000118
+3.51%
$69,411 $51,884
Jul 3, 7 PM $0.000119
+2.59%
$70,000 $53,122
Jul 3, 6 PM $0.000121
+0.83%
$71,176 $51,168
Jul 3, 5 PM $0.000119
-0.83%
$70,000 $51,634
Jul 3, 4 PM $0.000121
+3.42%
$71,176 $52,213
Jul 3, 3 PM $0.000111
-0.89%
$65,294 $52,296
Jul 3, 2 PM $0.000112
-3.45%
$65,882 $50,428
Jul 3, 1 PM $0.000119
-1.65%
$70,000 $51,245
Jul 3, 12 PM $0.000119
-1.65%
$70,000 $51,389
Jul 3, 11 AM $0.000118
+3.51%
$69,411 $50,980