Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000278
+0.00%
$ 190,440 $ 49,576
1:10 AM $ 0.000289
+0.00%
$ 190,440 $ 49,587
1:05 AM $ 0.000276
+0.00%
$ 190,440 $ 51,510
1:01 AM $ 0.000276
-0.36%
$ 190,440 $ 49,356
1:00 AM $ 0.000277
-0.36%
$ 190,440 $ 49,356
12:55 AM $ 0.000281
+0.00%
$ 193,200 $ 49,736
12:50 AM $ 0.000289
+0.00%
$ 193,200 $ 50,458
12:45 AM $ 0.000283
+0.00%
$ 193,200 $ 51,714
12:40 AM $ 0.000285
+0.00%
$ 193,200 $ 50,601
12:35 AM $ 0.000285
+0.00%
$ 193,200 $ 51,049
12:30 AM $ 0.000285
+0.00%
$ 193,200 $ 50,961
12:25 AM $ 0.000283
+0.00%
$ 193,200 $ 51,784
12:20 AM $ 0.000283
+0.00%
$ 193,200 $ 50,807
12:15 AM $ 0.000278
+0.00%
$ 193,200 $ 50,371
12:10 AM $ 0.000278
+0.00%
$ 193,200 $ 49,541
12:05 AM $ 0.000284
+0.00%
$ 193,200 $ 51,322
12:00 AM $ 0.000284
-1.05%
$ 193,200 $ 50,864
11:55 PM $ 0.000282
+0.00%
$ 193,200 $ 51,718
11:50 PM $ 0.000277
+0.00%
$ 193,200 $ 50,915
11:45 PM $ 0.000276
+0.00%
$ 193,200 $ 49,635
11:40 PM $ 0.000276
+0.00%
$ 193,200 $ 49,560
11:35 PM $ 0.00028
+0.00%
$ 193,200 $ 50,580
11:30 PM $ 0.000277
+0.00%
$ 193,200 $ 51,233
11:25 PM $ 0.000279
+0.00%
$ 193,200 $ 50,236
11:20 PM $ 0.000285
+0.00%
$ 193,200 $ 50,563
11:15 PM $ 0.00028
+0.00%
$ 193,200 $ 52,231
11:10 PM $ 0.000286
+0.00%
$ 193,200 $ 51,317
11:05 PM $ 0.000283
+0.00%
$ 193,200 $ 52,773
11:00 PM $ 0.000283
-1.39%
$ 193,200 $ 51,771
10:55 PM $ 0.000288
+0.00%
$ 193,200 $ 52,672
10:40 PM $ 0.00029
+0.00%
$ 193,200 $ 52,026
10:35 PM $ 0.000286
+0.00%
$ 193,200 $ 52,843
10:30 PM $ 0.000286
+0.00%
$ 193,200 $ 52,249
10:25 PM $ 0.000277
+0.00%
$ 193,200 $ 52,359
10:20 PM $ 0.000285
+0.00%
$ 193,200 $ 50,983
10:15 PM $ 0.00029
+0.00%
$ 193,200 $ 52,375
10:10 PM $ 0.000275
+0.00%
$ 193,200 $ 53,618
10:05 PM $ 0.00029
+0.00%
$ 193,200 $ 50,731
10:00 PM $ 0.00029
+0.35%
$ 193,200 $ 53,649
9:55 PM $ 0.000289
+0.00%
$ 193,200 $ 53,350
9:50 PM $ 0.000288
+0.00%
$ 193,200 $ 53,087
9:45 PM $ 0.000275
+0.00%
$ 193,200 $ 52,751
9:40 PM $ 0.000275
+0.00%
$ 193,200 $ 50,678
9:35 PM $ 0.000285
+0.00%
$ 193,200 $ 50,381
9:30 PM $ 0.000286
+0.00%
$ 193,200 $ 52,408
9:25 PM $ 0.00029
+0.00%
$ 193,200 $ 52,496
9:20 PM $ 0.00029
+0.00%
$ 193,200 $ 53,458
9:15 PM $ 0.000289
+0.00%
$ 193,200 $ 53,220
9:10 PM $ 0.000288
+0.00%
$ 193,200 $ 52,866
9:05 PM $ 0.00028
+0.00%
$ 193,200 $ 53,003