Broak on Base Historical Data

BROAK Page 2
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000146
+0.00%
$ 85,828 $ 53,557
1:36 PM $ 0.000149
+0.00%
$ 87,592 $ 52,267
12:26 PM $ 0.000144
+0.00%
$ 84,653 $ 54,562
11:56 AM $ 0.000147
+0.00%
$ 86,416 $ 53,296
11:51 AM $ 0.000151
+0.00%
$ 88,768 $ 51,475
11:46 AM $ 0.00015
+0.00%
$ 88,180 $ 52,908
11:31 AM $ 0.000156
+0.00%
$ 91,707 $ 54,231
11:26 AM $ 0.000153
+0.00%
$ 89,943 $ 54,445
11:11 AM $ 0.000156
+0.00%
$ 91,707 $ 51,909
10:56 AM $ 0.000156
+0.00%
$ 91,707 $ 53,471
10:51 AM $ 0.00015
+0.00%
$ 88,180 $ 54,437
10:46 AM $ 0.000152
+0.00%
$ 89,356 $ 52,289
10:41 AM $ 0.000148
+0.00%
$ 87,004 $ 52,847
10:26 AM $ 0.000148
+0.00%
$ 87,004 $ 50,415
10:06 AM $ 0.000146
+0.00%
$ 85,828 $ 51,694
9:51 AM $ 0.000148
+0.00%
$ 87,004 $ 51,342
9:46 AM $ 0.000153
+0.00%
$ 89,943 $ 50,982
9:41 AM $ 0.000153
+0.00%
$ 89,943 $ 52,645
9:16 AM $ 0.000148
+0.00%
$ 87,004 $ 50,334
9:11 AM $ 0.000153
+0.00%
$ 89,943 $ 49,834
9:06 AM $ 0.000148
+0.00%
$ 87,004 $ 52,006
9:01 AM $ 0.000146
+0.00%
$ 85,828 $ 50,338
8:56 AM $ 0.000147
+0.00%
$ 86,416 $ 49,710
8:51 AM $ 0.000152
+0.00%
$ 89,356 $ 50,146
8:46 AM $ 0.000146
+0.00%
$ 85,828 $ 51,821
8:41 AM $ 0.000146
+0.00%
$ 85,828 $ 49,715
8:36 AM $ 0.000152
+0.00%
$ 89,356 $ 49,996
8:31 AM $ 0.000151
+0.00%
$ 88,768 $ 52,483
8:26 AM $ 0.000153
+0.00%
$ 89,943 $ 51,882
8:11 AM $ 0.000147
+0.00%
$ 86,416 $ 52,044
8:06 AM $ 0.000146
+0.00%
$ 85,828 $ 50,569
7:51 AM $ 0.000147
+0.00%
$ 86,416 $ 53,667
7:46 AM $ 0.00015
+0.00%
$ 88,180 $ 50,365
7:31 AM $ 0.000146
+0.00%
$ 85,828 $ 53,002
7:26 AM $ 0.000148
+0.00%
$ 87,004 $ 51,045
7:21 AM $ 0.000152
+0.00%
$ 89,356 $ 51,848
7:16 AM $ 0.000149
+0.00%
$ 87,592 $ 52,993
7:11 AM $ 0.000154
+0.00%
$ 90,531 $ 52,021
7:06 AM $ 0.000152
+0.00%
$ 89,356 $ 54,139
7:01 AM $ 0.000148
+0.00%
$ 87,004 $ 53,419
6:56 AM $ 0.000152
+0.00%
$ 89,356 $ 51,557
6:51 AM $ 0.00015
+0.00%
$ 88,180 $ 53,041
6:31 AM $ 0.000154
+0.00%
$ 90,531 $ 50,992
6:26 AM $ 0.000147
+0.00%
$ 86,416 $ 53,460
6:21 AM $ 0.000155
+0.00%
$ 91,119 $ 51,055
6:16 AM $ 0.000148
+0.00%
$ 87,004 $ 53,669
6:11 AM $ 0.000149
+0.00%
$ 87,592 $ 51,109
6:06 AM $ 0.000148
+0.00%
$ 87,004 $ 51,311
6:01 AM $ 0.000148
+0.00%
$ 87,004 $ 50,702
5:56 AM $ 0.000146
+0.00%
$ 85,828 $ 50,631