Broak on Base Historical Data

BROAK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000183
+3.98%
$ 126,270 $ 48,993
Feb 27, 10 PM $ 0.000178
-1.11%
$ 122,820 $ 46,168
Feb 27, 9 PM $ 0.000183
+3.98%
$ 126,270 $ 43,110
Feb 27, 8 PM $ 0.000176
-1.68%
$ 121,440 $ 40,703
Feb 27, 7 PM $ 0.000176
-3.30%
$ 121,440 $ 39,362
Feb 27, 6 PM $ 0.000184
+3.37%
$ 126,960 $ 37,470
Feb 27, 5 PM $ 0.000185
+3.35%
$ 127,650 $ 34,845
Feb 27, 4 PM $ 0.000181
+3.43%
$ 124,890 $ 32,573
Feb 27, 3 PM $ 0.000182
+1.11%
$ 125,580 $ 30,997
Feb 27, 2 PM $ 0.000182
+1.68%
$ 125,580 $ 29,598
Feb 27, 1 PM $ 0.000183
+0.00%
$ 126,270 $ 28,683
Feb 27, 12 PM $ 0.000178
-3.26%
$ 122,820 $ 28,456
Feb 27, 11 AM $ 0.000174
-4.92%
$ 120,060 $ 28,616
Feb 27, 10 AM $ 0.000177
-2.21%
$ 122,130 $ 28,868
Feb 27, 9 AM $ 0.000175
-2.78%
$ 120,750 $ 28,888
Feb 27, 8 AM $ 0.000185
+2.78%
$ 127,650 $ 29,209
Feb 27, 7 AM $ 0.000179
+0.00%
$ 123,510 $ 30,239
Feb 27, 6 AM $ 0.000179
-1.10%
$ 123,510 $ 30,632
Feb 27, 5 AM $ 0.000173
-0.57%
$ 119,370 $ 30,164
Feb 27, 4 AM $ 0.000176
+0.00%
$ 121,440 $ 30,549
Feb 27, 3 AM $ 0.000179
+0.00%
$ 123,510 $ 31,238
Feb 27, 2 AM $ 0.000173
-2.26%
$ 119,370 $ 30,944
Feb 27, 1 AM $ 0.000184
+1.66%
$ 126,960 $ 33,509
Feb 27, 12 AM $ 0.000181
+0.00%
$ 124,890 $ 35,396
Feb 26, 11 PM $ 0.000181
+0.00%
$ 124,890 $ 38,938
Feb 26, 10 PM $ 0.000181
+0.00%
$ 124,890 $ 41,290
Feb 26, 9 PM $ 0.000181
+0.00%
$ 124,890 $ 44,484
Feb 26, 8 PM $ 0.000181
+0.00%
$ 124,890 $ 47,465
Feb 26, 7 PM $ 0.000181
+0.00%
$ 124,890 $ 50,550
Feb 26, 6 PM $ 0.000181
+0.00%
$ 124,890 $ 53,564
Feb 26, 5 PM $ 0.000181
+0.00%
$ 124,890 $ 57,480
Feb 26, 4 PM $ 0.000181
+0.00%
$ 124,890 $ 59,801
Feb 26, 3 PM $ 0.000181
+0.00%
$ 124,890 $ 61,297
Feb 26, 2 PM $ 0.000181
-1.09%
$ 124,890 $ 64,367
Feb 26, 1 PM $ 0.000181
+4.02%
$ 124,890 $ 67,099
Feb 26, 12 PM $ 0.000173
-5.46%
$ 119,370 $ 64,136
Feb 26, 11 AM $ 0.000174
+8.75%
$ 120,060 $ 67,947
Feb 26, 10 AM $ 0.000158
-0.63%
$ 109,020 $ 59,803
Feb 26, 9 AM $ 0.000164
+3.14%
$ 113,160 $ 60,663
Feb 26, 8 AM $ 0.000157
+1.95%
$ 108,330 $ 58,434
Feb 26, 7 AM $ 0.000154
-0.65%
$ 106,260 $ 57,561
Feb 26, 6 AM $ 0.000162
+3.18%
$ 111,780 $ 61,216
Feb 26, 5 AM $ 0.000152
-6.17%
$ 104,880 $ 60,078
Feb 26, 4 AM $ 0.000155
-3.73%
$ 106,950 $ 60,946
Feb 26, 3 AM $ 0.000155
-6.06%
$ 106,950 $ 60,653
Feb 26, 2 AM $ 0.000158
+2.60%
$ 109,020 $ 61,673
Feb 26, 1 AM $ 0.000158
-3.07%
$ 109,020 $ 59,023
Feb 26, 12 AM $ 0.000155
-1.27%
$ 106,950 $ 62,798
Feb 25, 11 PM $ 0.000163
+3.16%
$ 112,470 $ 62,728
Feb 25, 10 PM $ 0.000162
+3.18%
$ 111,780 $ 60,641