Broak on Base Historical Data

BROAK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000164
+1.23%
$ 113,160 $ 60,238
Feb 25, 8 PM $ 0.000162
-0.61%
$ 111,780 $ 62,519
Feb 25, 7 PM $ 0.000163
-0.61%
$ 112,470 $ 59,131
Feb 25, 6 PM $ 0.000163
+14.79%
$ 112,470 $ 62,531
Feb 25, 5 PM $ 0.000153
+5.52%
$ 105,570 $ 58,052
Feb 25, 4 PM $ 0.000145
+0.00%
$ 100,050 $ 54,698
Feb 25, 3 PM $ 0.000145
-5.23%
$ 100,050 $ 55,076
Feb 25, 2 PM $ 0.000142
-7.19%
$ 97,980 $ 57,468
Feb 25, 1 PM $ 0.000146
+0.69%
$ 100,740 $ 55,149
Feb 25, 12 PM $ 0.000145
+2.11%
$ 100,050 $ 54,525
Feb 25, 11 AM $ 0.000146
-0.68%
$ 100,740 $ 52,606
Feb 25, 10 AM $ 0.000147
-2.65%
$ 101,430 $ 55,476
Feb 25, 9 AM $ 0.000148
+2.07%
$ 102,810 $ 57,356
Feb 25, 8 AM $ 0.00015
+2.74%
$ 103,500 $ 54,054
Feb 25, 7 AM $ 0.000146
+2.10%
$ 100,740 $ 54,550
Feb 25, 6 AM $ 0.000142
-3.40%
$ 97,980 $ 52,140
Feb 25, 5 AM $ 0.000143
-4.03%
$ 98,670 $ 52,049
Feb 25, 4 AM $ 0.000149
+1.36%
$ 102,810 $ 53,957
Feb 25, 3 AM $ 0.000152
+2.01%
$ 104,880 $ 55,139
Feb 25, 2 AM $ 0.000153
+7.75%
$ 105,570 $ 52,407
Feb 25, 1 AM $ 0.000145
-2.68%
$ 100,050 $ 53,033
Feb 25, 12 AM $ 0.000149
-1.97%
$ 102,810 $ 53,901
Feb 24, 11 PM $ 0.000148
-0.67%
$ 102,120 $ 55,109
Feb 24, 10 PM $ 0.000144
-4.64%
$ 99,360 $ 55,190
Feb 24, 9 PM $ 0.000151
+3.42%
$ 104,190 $ 53,768
Feb 24, 8 PM $ 0.000146
+2.10%
$ 100,740 $ 52,931
Feb 24, 7 PM $ 0.000144
-4.64%
$ 99,360 $ 53,198
Feb 24, 6 PM $ 0.000144
+1.41%
$ 99,360 $ 55,898
Feb 24, 5 PM $ 0.000144
+0.70%
$ 99,360 $ 52,223
Feb 24, 4 PM $ 0.000148
-3.27%
$ 102,120 $ 53,069
Feb 24, 3 PM $ 0.000149
+4.20%
$ 102,810 $ 55,408
Feb 24, 2 PM $ 0.000152
+6.29%
$ 104,880 $ 57,865
Feb 24, 1 PM $ 0.000152
+5.56%
$ 104,880 $ 55,729
Feb 24, 12 PM $ 0.000143
-5.30%
$ 98,670 $ 55,471
Feb 24, 11 AM $ 0.000147
+0.00%
$ 101,430 $ 57,136
Feb 24, 10 AM $ 0.000146
-1.35%
$ 100,740 $ 58,101
Feb 24, 9 AM $ 0.000145
-1.36%
$ 100,050 $ 57,968
Feb 24, 8 AM $ 0.000142
-5.33%
$ 97,980 $ 54,945
Feb 24, 7 AM $ 0.000153
+8.51%
$ 105,570 $ 59,239
Feb 24, 6 AM $ 0.000143
-3.38%
$ 98,670 $ 56,611
Feb 24, 5 AM $ 0.000143
-5.92%
$ 98,670 $ 58,651
Feb 24, 4 AM $ 0.000149
+3.47%
$ 102,810 $ 60,677
Feb 24, 3 AM $ 0.000147
+0.68%
$ 101,430 $ 58,454
Feb 24, 2 AM $ 0.000145
-3.33%
$ 100,050 $ 58,191
Feb 24, 1 AM $ 0.000149
+0.68%
$ 102,810 $ 57,720
Feb 24, 12 AM $ 0.000151
+2.72%
$ 104,190 $ 58,797
Feb 23, 11 PM $ 0.000152
+3.40%
$ 104,880 $ 60,291
Feb 23, 10 PM $ 0.000151
+4.86%
$ 104,190 $ 57,498
Feb 23, 9 PM $ 0.000143
-4.03%
$ 98,670 $ 57,015
Feb 23, 8 PM $ 0.000148
-1.99%
$ 102,120 $ 58,561