Broak on Base Historical Data

BROAK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000153
+6.25%
$ 105,570 $ 57,340
Feb 23, 6 PM $ 0.000142
-2.07%
$ 97,980 $ 58,598
Feb 23, 5 PM $ 0.000145
-1.36%
$ 100,050 $ 56,865
Feb 23, 4 PM $ 0.000151
+4.86%
$ 104,190 $ 58,235
Feb 23, 3 PM $ 0.000151
+2.03%
$ 104,190 $ 57,174
Feb 23, 2 PM $ 0.000148
+0.68%
$ 102,120 $ 56,491
Feb 23, 1 PM $ 0.000147
-1.34%
$ 101,430 $ 54,551
Feb 23, 12 PM $ 0.000149
-1.32%
$ 102,810 $ 55,242
Feb 23, 11 AM $ 0.000149
-1.97%
$ 102,810 $ 54,388
Feb 23, 10 AM $ 0.000149
+0.68%
$ 102,810 $ 55,089
Feb 23, 9 AM $ 0.000145
+0.00%
$ 100,050 $ 53,574
Feb 23, 8 AM $ 0.000149
+4.93%
$ 102,810 $ 52,534
Feb 23, 7 AM $ 0.000146
+1.39%
$ 100,740 $ 51,757
Feb 23, 6 AM $ 0.000146
+0.69%
$ 100,740 $ 52,241
Feb 23, 5 AM $ 0.000147
+3.52%
$ 101,430 $ 50,503
Feb 23, 4 AM $ 0.000144
-4.64%
$ 99,360 $ 48,028
Feb 23, 3 AM $ 0.000142
-2.07%
$ 97,980 $ 48,889
Feb 23, 2 AM $ 0.00015
-1.96%
$ 103,500 $ 48,820
Feb 23, 1 AM $ 0.000152
+2.70%
$ 104,880 $ 52,087
Feb 23, 12 AM $ 0.000152
+5.56%
$ 104,880 $ 49,754
Feb 22, 11 PM $ 0.000143
-0.69%
$ 98,670 $ 50,195
Feb 22, 10 PM $ 0.000143
-2.05%
$ 98,670 $ 47,776
Feb 22, 9 PM $ 0.000146
-1.35%
$ 100,740 $ 48,215
Feb 22, 8 PM $ 0.000142
-2.07%
$ 97,980 $ 48,017
Feb 22, 7 PM $ 0.000143
-5.92%
$ 98,670 $ 48,405
Feb 22, 6 PM $ 0.000153
+0.66%
$ 105,570 $ 48,587
Feb 22, 5 PM $ 0.000153
+0.00%
$ 105,570 $ 49,981
Feb 22, 4 PM $ 0.000159
-2.45%
$ 109,710 $ 52,468
Feb 22, 3 PM $ 0.000162
-0.61%
$ 111,780 $ 57,550
Feb 22, 2 PM $ 0.000164
+0.00%
$ 113,160 $ 57,231
Feb 22, 1 PM $ 0.000162
-0.61%
$ 111,780 $ 60,459
Feb 22, 12 PM $ 0.000164
+2.50%
$ 113,160 $ 57,702
Feb 22, 11 AM $ 0.000153
-6.13%
$ 105,570 $ 62,497
Feb 22, 10 AM $ 0.000161
+0.63%
$ 111,090 $ 63,924
Feb 22, 9 AM $ 0.000162
+0.62%
$ 111,780 $ 63,558
Feb 22, 8 AM $ 0.000157
-3.68%
$ 108,330 $ 63,632
Feb 22, 7 AM $ 0.000163
-0.61%
$ 112,470 $ 67,432
Feb 22, 6 AM $ 0.000157
-1.88%
$ 108,330 $ 69,685
Feb 22, 5 AM $ 0.000155
+1.31%
$ 106,950 $ 68,003
Feb 22, 4 AM $ 0.00016
+1.27%
$ 110,400 $ 73,075
Feb 22, 3 AM $ 0.000154
+1.99%
$ 106,260 $ 74,878
Feb 22, 2 AM $ 0.000144
+4.35%
$ 99,360 $ 68,989
Feb 22, 1 AM $ 0.000143
+3.62%
$ 98,670 $ 67,046
Feb 22, 12 AM $ 0.000139
-0.71%
$ 95,910 $ 69,546
Feb 21, 11 PM $ 0.000142
+0.71%
$ 97,980 $ 69,611
Feb 21, 5 PM $ 0.000118
+4.42%
$ 81,420 $ 62,072
Feb 21, 4 PM $ 0.000116
+0.00%
$ 80,040 $ 59,510
Feb 21, 3 PM $ 0.000119
+2.59%
$ 82,110 $ 59,752
Feb 21, 2 PM $ 0.000119
+2.59%
$ 82,110 $ 58,533
Feb 21, 1 PM $ 0.000114
-0.87%
$ 78,660 $ 59,234