Broak on Base Historical Data

BROAK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00011
-3.51%
$ 75,900 $ 55,031
Feb 21, 11 AM $ 0.000118
+5.36%
$ 81,420 $ 59,230
Feb 21, 10 AM $ 0.000114
+0.00%
$ 78,660 $ 57,727
Feb 21, 9 AM $ 0.000116
+2.65%
$ 80,040 $ 58,733
Feb 21, 8 AM $ 0.000111
-3.48%
$ 76,590 $ 59,232
Feb 21, 7 AM $ 0.000118
+4.42%
$ 81,420 $ 55,025
Feb 21, 6 AM $ 0.000118
+3.51%
$ 81,420 $ 54,707
Feb 21, 5 AM $ 0.000119
+6.25%
$ 82,110 $ 56,471
Feb 21, 4 AM $ 0.000113
+0.89%
$ 77,970 $ 57,002
Feb 21, 3 AM $ 0.000113
-2.59%
$ 77,970 $ 53,723
Feb 21, 2 AM $ 0.000112
-0.88%
$ 77,280 $ 53,814
Feb 21, 1 AM $ 0.000115
+0.88%
$ 79,350 $ 55,015
Feb 21, 12 AM $ 0.000114
-0.87%
$ 78,660 $ 53,924
Feb 20, 11 PM $ 0.00011
-5.98%
$ 75,900 $ 52,434
Feb 20, 10 PM $ 0.000118
+7.27%
$ 81,420 $ 54,844
Feb 20, 9 PM $ 0.00011
-4.35%
$ 75,900 $ 51,777
Feb 20, 8 PM $ 0.00011
-5.17%
$ 75,900 $ 52,501
Feb 20, 7 PM $ 0.000111
-3.48%
$ 76,590 $ 52,090
Feb 20, 6 PM $ 0.000116
-2.52%
$ 80,040 $ 53,527
Feb 20, 5 PM $ 0.000118
+3.51%
$ 81,420 $ 54,632
Feb 20, 4 PM $ 0.000117
+5.41%
$ 80,730 $ 51,809
Feb 20, 3 PM $ 0.000114
+0.88%
$ 78,660 $ 49,322
Feb 20, 2 PM $ 0.000111
+0.00%
$ 76,590 $ 50,486
Feb 20, 1 PM $ 0.000116
+1.75%
$ 80,040 $ 52,916
Feb 20, 12 PM $ 0.000109
-6.03%
$ 75,210 $ 51,074
Feb 20, 11 AM $ 0.000114
-1.72%
$ 78,660 $ 51,467
Feb 20, 10 AM $ 0.000119
+9.17%
$ 82,110 $ 52,303
Feb 20, 9 AM $ 0.00011
-2.65%
$ 75,900 $ 51,141
Feb 20, 8 AM $ 0.000116
-2.52%
$ 80,040 $ 52,451
Feb 20, 7 AM $ 0.000115
+0.00%
$ 79,350 $ 52,511
Feb 20, 6 AM $ 0.000119
+3.48%
$ 82,110 $ 52,762
Feb 20, 5 AM $ 0.000114
-2.56%
$ 78,660 $ 50,461
Feb 20, 4 AM $ 0.000118
+7.27%
$ 81,420 $ 50,169
Feb 20, 3 AM $ 0.000112
-1.75%
$ 77,280 $ 48,222
Feb 20, 2 AM $ 0.000115
-1.71%
$ 79,350 $ 50,639
Feb 20, 1 AM $ 0.000117
+5.41%
$ 80,730 $ 50,271
Feb 20, 12 AM $ 0.000109
-4.39%
$ 75,210 $ 52,800
Feb 19, 11 PM $ 0.000114
-1.72%
$ 78,660 $ 51,050
Feb 19, 10 PM $ 0.000119
+0.85%
$ 82,110 $ 53,767
Feb 19, 9 PM $ 0.000119
+0.85%
$ 82,110 $ 54,203
Feb 19, 8 PM $ 0.000117
+1.74%
$ 80,730 $ 49,770
Feb 19, 7 PM $ 0.000111
-5.13%
$ 76,590 $ 53,111
Feb 19, 6 PM $ 0.000116
-0.85%
$ 80,040 $ 53,659
Feb 19, 5 PM $ 0.000117
+3.54%
$ 80,730 $ 55,607
Feb 19, 4 PM $ 0.000116
+0.00%
$ 80,040 $ 52,437
Feb 19, 3 PM $ 0.000113
-0.88%
$ 77,970 $ 56,232
Feb 19, 2 PM $ 0.000113
-2.59%
$ 77,970 $ 55,439
Feb 19, 1 PM $ 0.000116
+4.50%
$ 80,040 $ 58,224
Feb 19, 12 PM $ 0.000112
-2.61%
$ 77,280 $ 54,624
Feb 19, 11 AM $ 0.000119
+3.48%
$ 82,110 $ 55,893