Broak on Base Historical Data

BROAK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000113
-0.88%
$ 77,970 $ 54,462
Feb 19, 9 AM $ 0.00011
+0.00%
$ 75,900 $ 54,194
Feb 19, 8 AM $ 0.00011
-5.17%
$ 75,900 $ 53,022
Feb 19, 7 AM $ 0.000119
+5.31%
$ 82,110 $ 54,620
Feb 19, 6 AM $ 0.000112
-0.88%
$ 77,280 $ 56,203
Feb 19, 5 AM $ 0.000109
-1.80%
$ 75,210 $ 56,870
Feb 19, 4 AM $ 0.000118
+0.85%
$ 81,420 $ 57,417
Feb 19, 3 AM $ 0.000119
+0.85%
$ 82,110 $ 58,803
Feb 19, 2 AM $ 0.000118
+1.72%
$ 81,420 $ 54,858
Feb 19, 1 AM $ 0.000119
+9.17%
$ 82,110 $ 54,877
Feb 19, 12 AM $ 0.000113
-3.42%
$ 77,970 $ 55,187
Feb 18, 11 PM $ 0.000112
-1.75%
$ 77,280 $ 57,893
Feb 18, 10 PM $ 0.000119
+5.31%
$ 82,110 $ 57,265
Feb 18, 9 PM $ 0.00011
-2.65%
$ 75,900 $ 55,254
Feb 18, 8 PM $ 0.000113
+1.80%
$ 77,970 $ 57,083
Feb 18, 7 PM $ 0.000112
-5.88%
$ 77,280 $ 56,573
Feb 18, 6 PM $ 0.000114
+4.59%
$ 78,660 $ 61,969
Feb 18, 5 PM $ 0.000109
-3.54%
$ 75,210 $ 62,184
Feb 18, 4 PM $ 0.000117
-0.85%
$ 80,730 $ 61,941
Feb 18, 3 PM $ 0.000109
-6.84%
$ 75,210 $ 58,759
Feb 18, 2 PM $ 0.000115
+3.60%
$ 79,350 $ 60,016
Feb 18, 1 PM $ 0.000118
+6.31%
$ 81,420 $ 58,867
Feb 18, 12 PM $ 0.000115
-2.54%
$ 79,350 $ 57,795
Feb 18, 11 AM $ 0.000116
+0.00%
$ 80,040 $ 60,470
Feb 18, 10 AM $ 0.000119
+0.85%
$ 82,110 $ 63,239
Feb 18, 9 AM $ 0.00011
-1.79%
$ 75,900 $ 61,846
Feb 18, 8 AM $ 0.000109
-0.91%
$ 75,210 $ 61,805
Feb 18, 7 AM $ 0.000112
+1.82%
$ 77,280 $ 61,387
Feb 18, 6 AM $ 0.000113
+0.00%
$ 77,970 $ 59,550
Feb 18, 5 AM $ 0.000109
-6.03%
$ 75,210 $ 59,304
Feb 18, 4 AM $ 0.000114
+2.70%
$ 78,660 $ 59,922
Feb 18, 3 AM $ 0.000109
-6.84%
$ 75,210 $ 59,983
Feb 18, 2 AM $ 0.000117
+1.74%
$ 80,730 $ 62,893
Feb 18, 1 AM $ 0.000116
+4.50%
$ 80,040 $ 62,826
Feb 18, 12 AM $ 0.000109
-4.39%
$ 75,210 $ 60,078
Feb 17, 11 PM $ 0.000112
-5.88%
$ 77,280 $ 61,878
Feb 17, 10 PM $ 0.000118
+4.42%
$ 81,420 $ 57,364
Feb 17, 9 PM $ 0.000111
-0.89%
$ 76,590 $ 60,036
Feb 17, 8 PM $ 0.000117
+1.74%
$ 80,730 $ 62,258
Feb 17, 7 PM $ 0.000112
-2.61%
$ 77,280 $ 60,236
Feb 17, 6 PM $ 0.00011
-1.79%
$ 75,900 $ 59,493
Feb 17, 5 PM $ 0.00011
-4.35%
$ 75,900 $ 61,798
Feb 17, 4 PM $ 0.000112
+1.82%
$ 77,280 $ 59,894
Feb 17, 3 PM $ 0.000115
-2.54%
$ 79,350 $ 62,512
Feb 17, 2 PM $ 0.000119
+0.00%
$ 82,110 $ 61,743
Feb 17, 1 PM $ 0.000117
+0.86%
$ 80,730 $ 65,111
Feb 17, 12 PM $ 0.000118
+8.26%
$ 81,420 $ 59,226
Feb 17, 11 AM $ 0.000113
-0.88%
$ 77,970 $ 63,148
Feb 17, 10 AM $ 0.000116
+0.00%
$ 80,040 $ 61,151
Feb 17, 9 AM $ 0.000114
+0.88%
$ 78,660 $ 63,794