Broak on Base Historical Data

BROAK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000115
+4.55%
$ 79,350 $ 62,834
Feb 17, 7 AM $ 0.00011
-1.79%
$ 75,900 $ 63,100
Feb 17, 6 AM $ 0.00011
-0.90%
$ 75,900 $ 66,902
Feb 17, 5 AM $ 0.000116
+0.87%
$ 80,040 $ 68,212
Feb 17, 4 AM $ 0.00011
-3.51%
$ 75,900 $ 64,792
Feb 17, 3 AM $ 0.000111
-0.89%
$ 76,590 $ 65,497
Feb 17, 2 AM $ 0.000113
+0.00%
$ 77,970 $ 65,712
Feb 17, 1 AM $ 0.000118
+3.51%
$ 81,420 $ 69,915
Feb 16, 7 PM $ 0.000094
+0.00%
$ 64,860 $ 57,878
Feb 16, 6 PM $ 0.000092
+2.22%
$ 63,480 $ 56,257
Feb 16, 5 PM $ 0.000092
+2.22%
$ 63,480 $ 54,298
Feb 16, 4 PM $ 0.000091
+2.25%
$ 62,790 $ 55,319
Feb 16, 3 PM $ 0.000089
+3.49%
$ 61,410 $ 54,020
Feb 16, 2 PM $ 0.000088
-1.12%
$ 60,720 $ 52,052
Feb 16, 1 PM $ 0.000092
+6.98%
$ 63,480 $ 55,147
Feb 16, 12 PM $ 0.000089
+2.30%
$ 61,410 $ 53,766
Feb 16, 11 AM $ 0.000093
+5.68%
$ 64,170 $ 57,414
Feb 16, 10 AM $ 0.000091
+4.60%
$ 62,790 $ 53,991
Feb 16, 9 AM $ 0.000086
-3.37%
$ 59,340 $ 56,037
Feb 16, 8 AM $ 0.000085
-6.59%
$ 58,650 $ 54,221
Feb 16, 7 AM $ 0.000086
-6.52%
$ 59,340 $ 53,075
Feb 16, 6 AM $ 0.000094
+8.05%
$ 64,860 $ 54,259
Feb 16, 5 AM $ 0.000089
+2.30%
$ 61,410 $ 51,741
Feb 16, 4 AM $ 0.000086
-7.53%
$ 59,340 $ 51,926
Feb 16, 3 AM $ 0.000089
-3.26%
$ 61,410 $ 55,603
Feb 16, 2 AM $ 0.000089
+2.30%
$ 61,410 $ 55,696
Feb 16, 1 AM $ 0.000088
-1.12%
$ 60,720 $ 54,431
Feb 16, 12 AM $ 0.000087
-3.33%
$ 60,030 $ 53,007
Feb 15, 11 PM $ 0.000086
-7.53%
$ 59,340 $ 54,752
Feb 15, 10 PM $ 0.00009
+4.65%
$ 62,100 $ 56,135
Feb 15, 9 PM $ 0.000088
-1.12%
$ 60,720 $ 52,785
Feb 15, 8 PM $ 0.00009
+3.45%
$ 62,100 $ 54,721
Feb 15, 7 PM $ 0.000086
-8.51%
$ 59,340 $ 55,583
Feb 15, 6 PM $ 0.000089
-5.32%
$ 61,410 $ 57,349
Feb 15, 5 PM $ 0.000094
+9.30%
$ 64,860 $ 54,306
Feb 15, 4 PM $ 0.000085
-4.49%
$ 58,650 $ 56,061
Feb 15, 3 PM $ 0.000092
+0.00%
$ 63,480 $ 57,591
Feb 15, 2 PM $ 0.000089
+1.14%
$ 61,410 $ 55,354
Feb 15, 1 PM $ 0.000086
-5.49%
$ 59,340 $ 57,730
Feb 15, 12 PM $ 0.000092
+8.24%
$ 63,480 $ 56,251
Feb 15, 11 AM $ 0.000092
+2.22%
$ 63,480 $ 52,660
Feb 15, 10 AM $ 0.000089
+2.30%
$ 61,410 $ 54,764
Feb 15, 9 AM $ 0.000085
-3.41%
$ 58,650 $ 57,140
Feb 15, 8 AM $ 0.000085
-1.16%
$ 58,650 $ 57,871
Feb 15, 7 AM $ 0.000085
-3.41%
$ 58,650 $ 56,604
Feb 15, 6 AM $ 0.000085
-3.41%
$ 58,650 $ 56,321
Feb 15, 5 AM $ 0.000086
-1.15%
$ 59,340 $ 57,596
Feb 15, 4 AM $ 0.000089
+0.00%
$ 61,410 $ 55,903
Feb 15, 3 AM $ 0.000086
-8.51%
$ 59,340 $ 60,312
Feb 15, 2 AM $ 0.000094
+2.17%
$ 64,860 $ 56,673