Broak on Base Historical Data

BROAK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000088
+2.33%
$ 60,720 $ 57,557
Feb 15, 12 AM $ 0.000091
+2.25%
$ 62,790 $ 55,145
Feb 14, 11 PM $ 0.000093
+4.49%
$ 64,170 $ 55,451
Feb 14, 10 PM $ 0.000089
-4.30%
$ 61,410 $ 54,258
Feb 14, 9 PM $ 0.000094
+3.30%
$ 64,860 $ 55,201
Feb 14, 8 PM $ 0.000091
+1.11%
$ 62,790 $ 55,911
Feb 14, 7 PM $ 0.000094
+0.00%
$ 64,860 $ 57,539
Feb 14, 6 PM $ 0.00009
+3.45%
$ 62,100 $ 56,512
Feb 14, 5 PM $ 0.000089
+2.30%
$ 61,410 $ 55,722
Feb 14, 4 PM $ 0.000085
-1.16%
$ 58,650 $ 56,551
Feb 14, 3 PM $ 0.000085
-9.57%
$ 58,650 $ 51,980
Feb 14, 2 PM $ 0.000093
-1.06%
$ 64,170 $ 56,641
Feb 14, 1 PM $ 0.00009
+4.65%
$ 62,100 $ 55,558
Feb 14, 12 PM $ 0.000087
-7.45%
$ 60,030 $ 54,080
Feb 14, 11 AM $ 0.000094
+9.30%
$ 64,860 $ 55,895
Feb 14, 10 AM $ 0.00009
+2.27%
$ 62,100 $ 55,440
Feb 14, 9 AM $ 0.00009
-3.23%
$ 62,100 $ 55,733
Feb 14, 8 AM $ 0.000094
+1.08%
$ 64,860 $ 53,421
Feb 14, 7 AM $ 0.000094
+5.62%
$ 64,860 $ 56,237
Feb 14, 6 AM $ 0.000089
+1.14%
$ 61,410 $ 53,791
Feb 14, 5 AM $ 0.00009
+4.65%
$ 62,100 $ 53,677
Feb 14, 4 AM $ 0.000087
+1.16%
$ 60,030 $ 52,434
Feb 14, 3 AM $ 0.000086
-5.49%
$ 60,030 $ 52,758
Feb 14, 2 AM $ 0.000093
-1.06%
$ 64,170 $ 51,592
Feb 14, 1 AM $ 0.000088
-3.30%
$ 60,720 $ 56,683
Feb 14, 12 AM $ 0.000092
+3.37%
$ 63,480 $ 53,365
Feb 13, 11 PM $ 0.000087
-4.40%
$ 60,030 $ 50,288
Feb 13, 10 PM $ 0.000093
+2.20%
$ 64,170 $ 54,061
Feb 13, 9 PM $ 0.000087
+0.00%
$ 60,030 $ 51,855
Feb 13, 8 PM $ 0.000088
-4.35%
$ 60,720 $ 54,339
Feb 13, 7 PM $ 0.000088
+0.00%
$ 60,720 $ 53,573
Feb 13, 6 PM $ 0.000092
+2.22%
$ 63,480 $ 50,965
Feb 13, 5 PM $ 0.000092
+0.00%
$ 63,480 $ 51,890
Feb 13, 4 PM $ 0.000094
+4.44%
$ 64,860 $ 50,804
Feb 13, 3 PM $ 0.000093
+2.20%
$ 64,170 $ 50,860
Feb 13, 2 PM $ 0.000086
-6.52%
$ 59,340 $ 50,460
Feb 13, 1 PM $ 0.000093
+4.49%
$ 64,170 $ 51,778
Feb 13, 11 AM $ 0.000086
-8.51%
$ 59,340 $ 49,098
Feb 13, 10 AM $ 0.000094
+6.82%
$ 62,790 $ 52,055
Feb 13, 9 AM $ 0.000091
-1.09%
$ 62,790 $ 48,345
Feb 13, 8 AM $ 0.000094
+2.17%
$ 64,860 $ 48,991
Feb 13, 7 AM $ 0.000091
+2.25%
$ 62,790 $ 49,113
Feb 13, 6 AM $ 0.000089
+2.30%
$ 61,410 $ 47,775
Feb 13, 5 AM $ 0.000086
-1.15%
$ 59,340 $ 45,272
Feb 13, 4 AM $ 0.000088
-1.12%
$ 60,720 $ 44,269
Feb 13, 3 AM $ 0.000088
+0.00%
$ 60,720 $ 45,415
Feb 12, 9 PM $ 0.000109
+5.83%
$ 75,210 $ 49,721
Feb 12, 8 PM $ 0.000106
+0.00%
$ 73,140 $ 49,734
Feb 12, 7 PM $ 0.000105
-3.67%
$ 72,450 $ 47,614
Feb 12, 6 PM $ 0.000105
+0.96%
$ 72,450 $ 49,741