Broak on Base Historical Data

BROAK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000105
-2.78%
$ 72,450 $ 49,514
Feb 12, 4 PM $ 0.000102
+0.99%
$ 70,380 $ 48,192
Feb 12, 3 PM $ 0.000104
+1.96%
$ 71,760 $ 47,836
Feb 12, 2 PM $ 0.000108
+2.86%
$ 74,520 $ 48,394
Feb 12, 1 PM $ 0.000103
-3.74%
$ 71,070 $ 48,917
Feb 12, 12 PM $ 0.000104
+1.96%
$ 71,760 $ 50,317
Feb 12, 11 AM $ 0.000101
-1.94%
$ 69,690 $ 49,198
Feb 12, 10 AM $ 0.000108
+5.88%
$ 74,520 $ 48,954
Feb 12, 9 AM $ 0.000107
+5.94%
$ 73,830 $ 51,860
Feb 12, 8 AM $ 0.000106
-0.93%
$ 73,140 $ 51,888
Feb 12, 7 AM $ 0.000108
-0.92%
$ 74,520 $ 50,411
Feb 12, 6 AM $ 0.000109
+5.83%
$ 75,210 $ 55,276
Feb 12, 5 AM $ 0.000106
+0.95%
$ 73,140 $ 51,827
Feb 12, 4 AM $ 0.000101
-2.88%
$ 69,690 $ 53,126
Feb 12, 3 AM $ 0.000103
-0.96%
$ 71,070 $ 56,969
Feb 12, 2 AM $ 0.000104
+2.97%
$ 71,760 $ 54,389
Feb 12, 1 AM $ 0.000106
-0.93%
$ 73,140 $ 55,352
Feb 12, 12 AM $ 0.000102
+0.00%
$ 70,380 $ 53,719
Feb 11, 11 PM $ 0.000106
-2.75%
$ 73,140 $ 54,252
Feb 11, 10 PM $ 0.000109
+1.87%
$ 75,210 $ 53,605
Feb 11, 9 PM $ 0.000107
+0.00%
$ 73,830 $ 53,722
Feb 11, 8 PM $ 0.000107
-1.83%
$ 73,830 $ 58,197
Feb 11, 7 PM $ 0.000104
-2.80%
$ 71,760 $ 60,337
Feb 11, 6 PM $ 0.000106
-0.93%
$ 73,140 $ 55,637
Feb 11, 5 PM $ 0.000101
-0.98%
$ 69,690 $ 56,728
Feb 11, 4 PM $ 0.000108
+6.93%
$ 74,520 $ 59,273
Feb 11, 3 PM $ 0.000101
-3.81%
$ 69,690 $ 54,743
Feb 11, 2 PM $ 0.000101
-5.61%
$ 69,690 $ 54,846
Feb 11, 1 PM $ 0.000107
-0.93%
$ 73,830 $ 58,118
Feb 11, 12 PM $ 0.000103
-2.83%
$ 71,070 $ 57,609
Feb 11, 11 AM $ 0.000105
+3.96%
$ 72,450 $ 54,103
Feb 11, 10 AM $ 0.000101
-5.61%
$ 69,690 $ 53,528
Feb 11, 9 AM $ 0.000109
+6.86%
$ 75,210 $ 56,774
Feb 11, 8 AM $ 0.000102
+0.00%
$ 70,380 $ 55,887
Feb 11, 7 AM $ 0.000107
+0.94%
$ 73,830 $ 55,667
Feb 11, 6 AM $ 0.000109
+3.81%
$ 75,210 $ 54,856
Feb 11, 5 AM $ 0.000109
+1.87%
$ 75,210 $ 54,425
Feb 11, 4 AM $ 0.000105
+0.00%
$ 72,450 $ 54,622
Feb 11, 3 AM $ 0.000105
+0.96%
$ 70,380 $ 54,370
Feb 11, 2 AM $ 0.000106
+1.92%
$ 73,140 $ 54,842
Feb 11, 1 AM $ 0.000103
-1.90%
$ 71,070 $ 53,686
Feb 11, 12 AM $ 0.000109
+3.81%
$ 75,210 $ 54,764
Feb 10, 11 PM $ 0.000105
+2.94%
$ 72,450 $ 53,181
Feb 10, 10 PM $ 0.000105
-3.67%
$ 72,450 $ 53,100
Feb 10, 9 PM $ 0.000105
-0.94%
$ 72,450 $ 57,036
Feb 10, 8 PM $ 0.000107
+3.88%
$ 73,830 $ 53,089
Feb 10, 7 PM $ 0.000102
+0.00%
$ 70,380 $ 52,786
Feb 10, 6 PM $ 0.000102
-4.67%
$ 70,380 $ 54,079
Feb 10, 5 PM $ 0.000104
+0.97%
$ 71,760 $ 51,892
Feb 10, 4 PM $ 0.000105
+0.96%
$ 72,450 $ 54,171