Broak on Base Historical Data

BROAK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00196
-9.91%
$1.35 million $437,971
Sep 9, 2025 $0.000344
-56.35%
$237,360 $2,184
Sep 8, 2025 $0.000792
-47.06%
$547,170 $3,517
Sep 7, 2025 $0.0015
-20.82%
$1.04 million $1,835
Sep 6, 2025 $0.00191
-2.63%
$1.32 million $361,736
Sep 5, 2025 $0.00196
-5.37%
$1.35 million $390,407
Sep 4, 2025 $0.00208
-4.27%
$1.43 million $447,228
Sep 3, 2025 $0.00221
-1.83%
$1.5 million $467,818
Sep 2, 2025 $0.00229
-11.72%
$1.55 million $481,876
Sep 1, 2025 $0.00259
+5.67%
$1.79 million $493,028
Aug 31, 2025 $0.0025
-8.98%
$1.69 million $523,765
Aug 30, 2025 $0.00277
-5.60%
$1.9 million $585,871
Aug 29, 2025 $0.00293
-12.15%
$2.02 million $609,002
Aug 28, 2025 $0.00334
-4.69%
$2.31 million $647,997
Aug 27, 2025 $0.00354
-1.62%
$2.42 million $687,278
Aug 26, 2025 $0.00356
+0.51%
$2.48 million $702,136
Aug 25, 2025 $0.00368
-14.54%
$2.45 million $723,735
Aug 24, 2025 $0.00431
+8.77%
$2.96 million $958,834
Aug 23, 2025 $0.00399
+11.38%
$2.73 million $1.06 million
Aug 22, 2025 $0.00356
+6.69%
$2.47 million $946,181
Aug 21, 2025 $0.00336
-17.00%
$2.3 million $983,015
Aug 20, 2025 $0.00407
+22.66%
$2.79 million $833,169
Aug 19, 2025 $0.00346
+0.47%
$2.3 million $256,739
Aug 18, 2025 $0.00345
+19.30%
$2.38 million $220,083
Aug 17, 2025 $0.00288
-7.65%
$1.99 million $220,182
Aug 16, 2025 $0.00312
+10.86%
$2.16 million $220,427
Aug 15, 2025 $0.00282
-2.98%
$1.94 million $183,818
Aug 14, 2025 $0.00289
-7.66%
$2.01 million $205,515
Aug 13, 2025 $0.00312
-9.01%
$2.16 million $203,619
Aug 12, 2025 $0.00343
-4.78%
$2.37 million $212,541
Aug 11, 2025 $0.00361
-6.81%
$2.49 million $240,701
Aug 10, 2025 $0.00388
+1.79%
$2.68 million $228,477
Aug 9, 2025 $0.00381
+1.50%
$2.63 million $230,079
Aug 8, 2025 $0.00376
+0.88%
$2.59 million $154,574
Aug 7, 2025 $0.00373
-2.31%
$2.57 million $212,597
Aug 6, 2025 $0.00381
+6.77%
$2.63 million $161,758
Aug 5, 2025 $0.00357
+1.83%
$2.46 million $223,233
Aug 4, 2025 $0.0035
-11.34%
$2.41 million $232,764
Aug 3, 2025 $0.00395
+13.66%
$2.73 million $198,833
Aug 2, 2025 $0.00353
-7.32%
$2.4 million $235,453
Aug 1, 2025 $0.00379
+1.80%
$2.63 million $229,017
Jul 31, 2025 $0.00373
-2.56%
$2.58 million $226,304
Jul 30, 2025 $0.00403
-16.08%
$2.78 million $68,630
Jul 29, 2025 $0.0048
-11.04%
$3.31 million $295,890
Jul 28, 2025 $0.0054
-0.32%
$3.73 million $308,845
Jul 27, 2025 $0.00541
+7.30%
$3.74 million $282,338
Jul 26, 2025 $0.00505
-6.81%
$3.48 million $233,866
Jul 25, 2025 $0.00542
-2.96%
$3.74 million $241,480
Jul 24, 2025 $0.00558
-7.44%
$3.85 million $266,323
Jul 23, 2025 $0.00603
+9.85%
$4.16 million $287,160