Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00548
+0.21%
$ 3.78 million $ 255,147
Jul 21, 2025 $ 0.00547
-6.91%
$ 3.77 million $ 330,576
Jul 20, 2025 $ 0.00587
-3.33%
$ 4.05 million $ 308,654
Jul 19, 2025 $ 0.00607
-0.50%
$ 4.19 million $ 325,635
Jul 18, 2025 $ 0.0061
-3.82%
$ 4.21 million $ 341,134
Jul 17, 2025 $ 0.00634
-17.41%
$ 4.38 million $ 389,251
Jul 16, 2025 $ 0.00771
-11.99%
$ 5.32 million $ 449,615
Jul 15, 2025 $ 0.00873
+9.33%
$ 6.02 million $ 467,314
Jul 14, 2025 $ 0.00799
-1.79%
$ 5.51 million $ 434,541
Jul 13, 2025 $ 0.00812
+29.37%
$ 5.6 million $ 321,100
Jul 12, 2025 $ 0.00629
+1.65%
$ 4.34 million $ 272,557
Jul 11, 2025 $ 0.00597
+17.20%
$ 4.12 million $ 52,029
Jul 10, 2025 $ 0.00499
-9.99%
$ 3.46 million $ 190,970
Jul 9, 2025 $ 0.00554
-6.85%
$ 3.83 million $ 255,481
Jul 8, 2025 $ 0.00596
-1.92%
$ 4.11 million $ 261,181
Jul 7, 2025 $ 0.00606
-7.53%
$ 4.18 million $ 243,438
Jul 6, 2025 $ 0.00656
-16.75%
$ 4.53 million $ 262,046
Jul 5, 2025 $ 0.00789
+20.49%
$ 5.44 million $ 278,022
Jul 4, 2025 $ 0.00655
-11.56%
$ 4.52 million $ 337,569
Jul 3, 2025 $ 0.00741
-10.83%
$ 5.11 million $ 332,118
Jul 2, 2025 $ 0.0083
+98.33%
$ 5.73 million $ 409,853
Jul 1, 2025 $ 0.00409
-6.64%
$ 2.89 million $ 238,491
Jun 30, 2025 $ 0.00438
-13.04%
$ 3.02 million $ 261,526
Jun 29, 2025 $ 0.00503
+13.91%
$ 3.47 million $ 210,020
Jun 28, 2025 $ 0.00442
+1.20%
$ 3.05 million $ 180,078
Jun 27, 2025 $ 0.00436
-0.15%
$ 3.01 million $ 206,144
Jun 26, 2025 $ 0.00437
-26.15%
$ 3.01 million $ 211,824
Jun 25, 2025 $ 0.00591
+9.39%
$ 4.08 million $ 252,995
Jun 24, 2025 $ 0.0054
+14.45%
$ 3.73 million $ 262,131
Jun 23, 2025 $ 0.00472
+17.12%
$ 3.26 million $ 117,724
Jun 22, 2025 $ 0.00403
-15.95%
$ 2.78 million $ 121,882
Jun 21, 2025 $ 0.00479
-7.75%
$ 3.31 million $ 116,431
Jun 20, 2025 $ 0.00512
-2.70%
$ 3.53 million $ 112,118
Jun 19, 2025 $ 0.00526
-7.24%
$ 3.63 million $ 117,253
Jun 18, 2025 $ 0.00567
-10.28%
$ 3.91 million $ 122,829
Jun 17, 2025 $ 0.00632
-2.86%
$ 4.36 million $ 149,381
Jun 16, 2025 $ 0.00651
+5.37%
$ 4.49 million $ 148,576
Jun 15, 2025 $ 0.00618
-11.85%
$ 4.27 million $ 160,769
Jun 14, 2025 $ 0.00701
-11.08%
$ 4.84 million $ 285,017
Jun 13, 2025 $ 0.00789
+4.43%
$ 5.44 million $ 246,579
Jun 12, 2025 $ 0.00755
-16.14%
$ 5.21 million $ 232,434
Jun 11, 2025 $ 0.00901
-20.55%
$ 6.22 million $ 267,674
Jun 10, 2025 $ 0.0114
+48.66%
$ 7.85 million $ 271,827
Jun 9, 2025 $ 0.00761
-1.93%
$ 5.25 million $ 678,390
Jun 8, 2025 $ 0.00775
-4.17%
$ 5.35 million $ 424,892
Jun 7, 2025 $ 0.00811
-9.57%
$ 5.59 million $ 165,304
Jun 6, 2025 $ 0.00897
-11.52%
$ 6.19 million $ 263,789
Jun 5, 2025 $ 0.0101
-17.43%
$ 6.96 million $ 275,345
Jun 4, 2025 $ 0.012
-8.11%
$ 8.29 million $ 360,884
Jun 3, 2025 $ 0.013
+38.45%
$ 8.97 million $ 349,588