Broak on Base Historical Data

BROAK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000109
+3.81%
$ 75,210 $ 54,140
Feb 10, 2 PM $ 0.000107
+0.94%
$ 73,830 $ 53,217
Feb 10, 1 PM $ 0.000109
+0.00%
$ 75,210 $ 57,514
Feb 10, 12 PM $ 0.000108
+0.93%
$ 74,520 $ 58,025
Feb 10, 11 AM $ 0.000107
+1.90%
$ 73,830 $ 59,073
Feb 10, 10 AM $ 0.000104
-2.80%
$ 71,760 $ 58,283
Feb 10, 9 AM $ 0.000108
+4.85%
$ 74,520 $ 56,525
Feb 10, 8 AM $ 0.000103
-0.96%
$ 71,070 $ 56,081
Feb 10, 7 AM $ 0.000102
-3.77%
$ 70,380 $ 57,006
Feb 10, 6 AM $ 0.000102
-5.56%
$ 70,380 $ 58,010
Feb 10, 5 AM $ 0.000109
+1.87%
$ 75,210 $ 56,422
Feb 10, 4 AM $ 0.000105
-1.87%
$ 72,450 $ 53,614
Feb 10, 3 AM $ 0.000106
-2.75%
$ 73,140 $ 55,604
Feb 10, 2 AM $ 0.000109
+0.00%
$ 75,210 $ 54,058
Feb 10, 1 AM $ 0.000107
+0.00%
$ 73,830 $ 52,885
Feb 10, 12 AM $ 0.000103
-0.96%
$ 71,070 $ 53,608
Feb 9, 11 PM $ 0.000102
+0.00%
$ 70,380 $ 54,916
Feb 9, 10 PM $ 0.000103
-4.63%
$ 71,070 $ 53,206
Feb 9, 9 PM $ 0.000108
+5.88%
$ 74,520 $ 56,039
Feb 9, 8 PM $ 0.000109
+6.86%
$ 75,210 $ 56,954
Feb 9, 7 PM $ 0.000108
+2.86%
$ 74,520 $ 53,388
Feb 9, 6 PM $ 0.000105
+2.94%
$ 72,450 $ 52,287
Feb 9, 5 PM $ 0.000106
+0.95%
$ 73,140 $ 54,818
Feb 9, 4 PM $ 0.000105
-1.87%
$ 72,450 $ 53,851
Feb 9, 3 PM $ 0.000107
+0.94%
$ 73,830 $ 54,412
Feb 9, 2 PM $ 0.000106
+3.92%
$ 72,450 $ 53,417
Feb 9, 1 PM $ 0.000103
-4.63%
$ 71,070 $ 50,691
Feb 9, 12 PM $ 0.000108
+2.86%
$ 74,520 $ 53,060
Feb 9, 11 AM $ 0.000103
-4.63%
$ 71,070 $ 50,585
Feb 9, 10 AM $ 0.000108
+4.85%
$ 74,520 $ 51,421
Feb 9, 9 AM $ 0.000106
+0.00%
$ 73,140 $ 49,838
Feb 9, 8 AM $ 0.000101
-4.72%
$ 69,690 $ 50,258
Feb 9, 7 AM $ 0.000109
+6.86%
$ 75,210 $ 52,204
Feb 9, 6 AM $ 0.000108
+3.85%
$ 74,520 $ 52,536
Feb 9, 5 AM $ 0.000101
-4.72%
$ 69,690 $ 49,700
Feb 9, 4 AM $ 0.000103
+1.98%
$ 71,070 $ 49,960
Feb 9, 3 AM $ 0.000105
+2.94%
$ 72,450 $ 52,108
Feb 9, 2 AM $ 0.000103
-3.74%
$ 71,070 $ 50,770
Feb 9, 1 AM $ 0.000107
+4.90%
$ 73,830 $ 51,733
Feb 9, 12 AM $ 0.000106
-0.93%
$ 73,140 $ 53,025
Feb 8, 11 PM $ 0.000105
+1.94%
$ 72,450 $ 51,396
Feb 8, 10 PM $ 0.000108
+6.93%
$ 74,520 $ 52,992
Feb 8, 9 PM $ 0.000104
-2.80%
$ 71,760 $ 50,308
Feb 8, 8 PM $ 0.000107
+0.94%
$ 73,830 $ 50,490
Feb 8, 7 PM $ 0.000109
+0.93%
$ 75,210 $ 49,213
Feb 8, 6 PM $ 0.000109
+5.83%
$ 75,210 $ 49,281
Feb 8, 5 PM $ 0.000101
-3.81%
$ 69,690 $ 48,206
Feb 8, 4 PM $ 0.000101
+0.00%
$ 69,690 $ 50,074
Feb 8, 3 PM $ 0.000101
-4.72%
$ 69,690 $ 47,722
Feb 8, 2 PM $ 0.000107
+0.94%
$ 73,830 $ 50,118