Broak on Base Historical Data

BROAK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000102
+0.00%
$ 70,380 $ 50,399
Feb 8, 12 PM $ 0.000104
-1.89%
$ 71,760 $ 48,962
Feb 8, 11 AM $ 0.000102
-1.92%
$ 70,380 $ 50,895
Feb 8, 10 AM $ 0.000109
+5.83%
$ 75,210 $ 52,868
Feb 8, 9 AM $ 0.000103
-1.90%
$ 71,070 $ 50,051
Feb 8, 8 AM $ 0.000107
-1.83%
$ 73,830 $ 52,463
Feb 8, 7 AM $ 0.000102
-5.56%
$ 70,380 $ 52,434
Feb 8, 6 AM $ 0.000106
-1.85%
$ 73,140 $ 49,768
Feb 8, 5 AM $ 0.000108
+3.85%
$ 74,520 $ 51,223
Feb 8, 4 AM $ 0.000102
+0.99%
$ 70,380 $ 48,058
Feb 8, 3 AM $ 0.000102
-4.67%
$ 70,380 $ 48,267
Feb 8, 2 AM $ 0.000108
+5.88%
$ 74,520 $ 48,552
Feb 8, 1 AM $ 0.000107
+2.88%
$ 73,830 $ 50,060
Feb 8, 12 AM $ 0.000101
-2.88%
$ 69,690 $ 47,320
Feb 7, 11 PM $ 0.000101
-3.81%
$ 69,690 $ 51,048
Feb 7, 10 PM $ 0.000106
+1.92%
$ 73,140 $ 52,403
Feb 7, 9 PM $ 0.000109
+6.86%
$ 75,210 $ 52,743
Feb 7, 8 PM $ 0.000102
-5.56%
$ 70,380 $ 50,651
Feb 7, 7 PM $ 0.000108
+3.85%
$ 74,520 $ 54,564
Feb 7, 6 PM $ 0.000101
-2.88%
$ 69,690 $ 51,405
Feb 7, 5 PM $ 0.000101
+0.00%
$ 69,690 $ 53,145
Feb 7, 4 PM $ 0.000101
-5.61%
$ 69,690 $ 51,963
Feb 7, 3 PM $ 0.000105
+0.00%
$ 72,450 $ 51,118
Feb 7, 2 PM $ 0.000102
-1.92%
$ 70,380 $ 52,618
Feb 7, 1 PM $ 0.000107
+4.90%
$ 73,830 $ 53,101
Feb 7, 12 PM $ 0.000107
+0.94%
$ 73,830 $ 53,987
Feb 7, 11 AM $ 0.000106
+0.00%
$ 73,140 $ 54,216
Feb 7, 10 AM $ 0.000109
+4.81%
$ 75,210 $ 53,952
Feb 7, 9 AM $ 0.000104
-0.95%
$ 71,760 $ 53,979
Feb 7, 8 AM $ 0.000108
+2.86%
$ 74,520 $ 54,624
Feb 7, 7 AM $ 0.000103
-0.96%
$ 71,070 $ 52,905
Feb 7, 6 AM $ 0.000104
-2.80%
$ 71,760 $ 55,230
Feb 7, 5 AM $ 0.000101
-2.88%
$ 69,690 $ 53,327
Feb 7, 4 AM $ 0.000103
-0.96%
$ 71,070 $ 55,776
Feb 7, 3 AM $ 0.000105
-0.94%
$ 72,450 $ 55,344
Feb 7, 2 AM $ 0.000108
+1.89%
$ 74,520 $ 55,866
Feb 7, 1 AM $ 0.000108
-0.92%
$ 74,520 $ 55,709
Feb 7, 12 AM $ 0.000106
-1.85%
$ 73,140 $ 55,872
Feb 6, 11 PM $ 0.000101
-5.61%
$ 69,690 $ 55,276
Feb 6, 10 PM $ 0.000107
+5.94%
$ 73,830 $ 53,383
Feb 6, 9 PM $ 0.000101
-6.48%
$ 69,690 $ 49,895
Feb 6, 8 PM $ 0.000105
+0.96%
$ 72,450 $ 54,064
Feb 6, 7 PM $ 0.000104
-3.70%
$ 71,760 $ 52,378
Feb 6, 6 PM $ 0.000108
+0.00%
$ 74,520 $ 54,535
Feb 6, 5 PM $ 0.000104
+0.00%
$ 71,760 $ 52,489
Feb 6, 4 PM $ 0.000108
+1.89%
$ 74,520 $ 51,564
Feb 6, 3 PM $ 0.000105
+0.00%
$ 72,450 $ 53,982
Feb 6, 2 PM $ 0.000109
+6.86%
$ 75,210 $ 53,758
Feb 6, 1 PM $ 0.000108
+4.85%
$ 74,520 $ 54,467
Feb 6, 12 PM $ 0.000103
-4.63%
$ 71,070 $ 53,147