Broak on Base Historical Data

BROAK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000108
+0.93%
$ 74,520 $ 51,575
Feb 6, 10 AM $ 0.000107
+2.88%
$ 73,830 $ 53,426
Feb 6, 9 AM $ 0.000104
+2.97%
$ 71,760 $ 51,904
Feb 6, 8 AM $ 0.000105
+0.00%
$ 72,450 $ 50,686
Feb 6, 7 AM $ 0.000108
+5.88%
$ 74,520 $ 52,542
Feb 6, 6 AM $ 0.000108
+3.85%
$ 74,520 $ 50,823
Feb 6, 5 AM $ 0.000104
-0.95%
$ 71,760 $ 50,624
Feb 6, 4 AM $ 0.000103
-0.96%
$ 71,070 $ 52,843
Feb 6, 3 AM $ 0.000109
+5.83%
$ 75,210 $ 50,863
Feb 6, 2 AM $ 0.000102
-1.92%
$ 70,380 $ 48,942
Feb 6, 1 AM $ 0.000106
-0.93%
$ 73,140 $ 50,715
Feb 6, 12 AM $ 0.000102
-0.97%
$ 70,380 $ 52,582
Feb 5, 11 PM $ 0.000109
+0.93%
$ 75,210 $ 51,852
Feb 5, 10 PM $ 0.000101
-0.98%
$ 69,690 $ 52,219
Feb 5, 9 PM $ 0.000104
-4.59%
$ 71,760 $ 51,110
Feb 5, 8 PM $ 0.000112
+3.70%
$ 77,280 $ 56,052
Feb 5, 7 PM $ 0.000109
+0.93%
$ 75,210 $ 54,092
Feb 5, 6 PM $ 0.000108
+0.00%
$ 74,520 $ 55,282
Feb 5, 5 PM $ 0.000115
+0.00%
$ 79,350 $ 52,845
Feb 5, 4 PM $ 0.000109
-4.39%
$ 75,210 $ 52,971
Feb 5, 3 PM $ 0.000109
-5.22%
$ 75,210 $ 54,123
Feb 5, 2 PM $ 0.000115
+8.49%
$ 79,350 $ 51,917
Feb 5, 1 PM $ 0.000115
+0.00%
$ 79,350 $ 49,747
Feb 5, 12 PM $ 0.000113
+5.61%
$ 77,970 $ 53,599
Feb 5, 11 AM $ 0.000106
-5.36%
$ 73,140 $ 49,493
Feb 5, 10 AM $ 0.000115
+5.50%
$ 79,350 $ 53,910
Feb 5, 9 AM $ 0.00011
-0.90%
$ 75,900 $ 50,949
Feb 5, 8 AM $ 0.000111
-1.77%
$ 76,590 $ 50,404
Feb 5, 7 AM $ 0.000112
+0.90%
$ 77,280 $ 49,268
Feb 5, 6 AM $ 0.000108
+1.89%
$ 74,520 $ 50,342
Feb 5, 5 AM $ 0.000106
+0.00%
$ 73,140 $ 48,702
Feb 5, 4 AM $ 0.000106
-7.83%
$ 73,140 $ 47,933
Feb 5, 3 AM $ 0.000115
+2.68%
$ 79,350 $ 51,668
Feb 5, 2 AM $ 0.000112
+0.00%
$ 77,280 $ 50,806
Feb 5, 1 AM $ 0.000114
+2.70%
$ 78,660 $ 51,301
Feb 5, 12 AM $ 0.000111
+3.74%
$ 76,590 $ 49,225
Feb 4, 11 PM $ 0.00011
-2.65%
$ 75,900 $ 46,585
Feb 4, 10 PM $ 0.000111
+3.74%
$ 76,590 $ 49,501
Feb 4, 9 PM $ 0.000111
+1.83%
$ 76,590 $ 45,997
Feb 4, 8 PM $ 0.00011
-2.65%
$ 75,900 $ 48,651
Feb 4, 7 PM $ 0.000108
+1.89%
$ 74,520 $ 48,851
Feb 4, 6 PM $ 0.000111
-12.60%
$ 76,590 $ 45,331
Feb 4, 5 PM $ 0.000126
+0.80%
$ 86,940 $ 51,431
Feb 4, 4 PM $ 0.000125
+3.31%
$ 86,250 $ 53,726
Feb 4, 3 PM $ 0.000125
+5.04%
$ 86,250 $ 54,441
Feb 4, 2 PM $ 0.000119
-4.03%
$ 82,110 $ 51,092
Feb 4, 1 PM $ 0.000124
-1.59%
$ 85,560 $ 53,278
Feb 4, 12 PM $ 0.000125
+0.81%
$ 86,250 $ 51,182
Feb 4, 11 AM $ 0.000127
+0.79%
$ 87,630 $ 54,860
Feb 4, 10 AM $ 0.000126
+4.13%
$ 86,940 $ 53,962