Broak on Base Historical Data

BROAK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000121
+0.83%
$ 83,490 $ 52,082
Feb 4, 8 AM $ 0.000118
-4.07%
$ 81,420 $ 51,699
Feb 4, 7 AM $ 0.000117
-4.88%
$ 80,730 $ 53,857
Feb 4, 6 AM $ 0.000118
-1.67%
$ 81,420 $ 53,983
Feb 4, 5 AM $ 0.000126
+0.80%
$ 86,940 $ 53,164
Feb 4, 4 AM $ 0.000125
+5.04%
$ 86,250 $ 54,717
Feb 4, 3 AM $ 0.000125
+5.04%
$ 86,250 $ 52,483
Feb 4, 2 AM $ 0.000121
+1.68%
$ 83,490 $ 52,284
Feb 4, 1 AM $ 0.000118
-4.84%
$ 81,420 $ 52,837
Feb 4, 12 AM $ 0.000124
+2.48%
$ 85,560 $ 54,631
Feb 3, 11 PM $ 0.000122
+4.27%
$ 84,180 $ 53,126
Feb 3, 10 PM $ 0.000126
+4.13%
$ 86,940 $ 51,026
Feb 3, 9 PM $ 0.000127
+6.72%
$ 87,630 $ 52,603
Feb 3, 8 PM $ 0.000121
+2.54%
$ 83,490 $ 51,068
Feb 3, 7 PM $ 0.00012
-0.83%
$ 82,800 $ 50,527
Feb 3, 6 PM $ 0.000124
-0.80%
$ 85,560 $ 53,268
Feb 3, 5 PM $ 0.000125
+3.31%
$ 86,250 $ 53,095
Feb 3, 4 PM $ 0.000118
-4.07%
$ 81,420 $ 50,381
Feb 3, 3 PM $ 0.000119
-2.46%
$ 82,110 $ 49,525
Feb 3, 2 PM $ 0.000122
-0.81%
$ 84,180 $ 50,757
Feb 3, 1 PM $ 0.000123
+5.13%
$ 84,870 $ 51,330
Feb 3, 12 PM $ 0.000122
+2.52%
$ 84,180 $ 51,078
Feb 3, 11 AM $ 0.000127
+6.72%
$ 87,630 $ 50,876
Feb 3, 10 AM $ 0.000124
-1.59%
$ 85,560 $ 48,895
Feb 3, 9 AM $ 0.000126
+3.28%
$ 86,940 $ 50,300
Feb 3, 8 AM $ 0.000122
-3.17%
$ 84,180 $ 48,189
Feb 3, 7 AM $ 0.000126
+0.00%
$ 86,940 $ 49,480
Feb 3, 6 AM $ 0.000123
+0.00%
$ 84,870 $ 48,655
Feb 3, 5 AM $ 0.000124
+1.64%
$ 85,560 $ 47,181
Feb 3, 4 AM $ 0.000118
-1.67%
$ 81,420 $ 44,808
Feb 3, 3 AM $ 0.000135
+0.75%
$ 93,150 $ 51,073
Feb 3, 2 AM $ 0.000137
+0.74%
$ 94,530 $ 51,406
Feb 3, 1 AM $ 0.000137
-2.84%
$ 94,530 $ 50,803
Feb 3, 12 AM $ 0.000141
-1.40%
$ 97,290 $ 52,355
Feb 2, 11 PM $ 0.00014
+1.45%
$ 96,600 $ 52,604
Feb 2, 10 PM $ 0.000138
+0.00%
$ 95,220 $ 51,281
Feb 2, 9 PM $ 0.000136
-6.85%
$ 93,840 $ 52,433
Feb 2, 8 PM $ 0.000138
+0.00%
$ 95,220 $ 51,264
Feb 2, 7 PM $ 0.000141
-1.40%
$ 97,290 $ 52,068
Feb 2, 6 PM $ 0.000137
-3.52%
$ 94,530 $ 50,423
Feb 2, 5 PM $ 0.000142
-2.74%
$ 97,980 $ 52,668
Feb 2, 4 PM $ 0.00014
-4.11%
$ 96,600 $ 54,775
Feb 2, 3 PM $ 0.000143
+3.62%
$ 98,670 $ 54,554
Feb 2, 2 PM $ 0.000143
-2.05%
$ 98,670 $ 52,270
Feb 2, 1 PM $ 0.000146
+5.80%
$ 100,740 $ 53,404
Feb 2, 12 PM $ 0.000136
-4.90%
$ 93,840 $ 51,612
Feb 2, 11 AM $ 0.000143
-1.38%
$ 98,670 $ 52,972
Feb 2, 10 AM $ 0.000146
+6.57%
$ 100,740 $ 52,951
Feb 2, 9 AM $ 0.000138
-4.17%
$ 95,220 $ 49,637
Feb 2, 8 AM $ 0.000144
+0.00%
$ 99,360 $ 51,253