Broak on Base Historical Data

BROAK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000146
+1.39%
$ 100,740 $ 49,482
Feb 2, 6 AM $ 0.000136
-4.90%
$ 93,840 $ 52,396
Feb 2, 5 AM $ 0.000143
+2.88%
$ 98,670 $ 51,573
Feb 2, 4 AM $ 0.00014
+0.72%
$ 96,600 $ 51,201
Feb 2, 3 AM $ 0.000141
+0.71%
$ 97,290 $ 51,164
Feb 2, 2 AM $ 0.00014
-3.45%
$ 96,600 $ 51,684
Feb 2, 1 AM $ 0.000143
+2.14%
$ 98,670 $ 51,178
Feb 2, 12 AM $ 0.000136
-6.85%
$ 93,840 $ 50,990
Feb 1, 11 PM $ 0.000136
-5.56%
$ 93,840 $ 51,176
Feb 1, 10 PM $ 0.000136
-5.56%
$ 93,840 $ 53,878
Feb 1, 9 PM $ 0.000144
+4.35%
$ 99,360 $ 52,916
Feb 1, 8 PM $ 0.000144
+0.00%
$ 99,360 $ 50,988
Feb 1, 7 PM $ 0.000144
+3.60%
$ 99,360 $ 53,975
Feb 1, 6 PM $ 0.00014
-3.45%
$ 96,600 $ 51,942
Feb 1, 5 PM $ 0.000145
+3.57%
$ 100,050 $ 51,678
Feb 1, 4 PM $ 0.000146
+2.10%
$ 100,740 $ 51,038
Feb 1, 3 PM $ 0.000144
-8.86%
$ 99,360 $ 51,952
Feb 1, 2 PM $ 0.000155
+1.31%
$ 106,950 $ 58,366
Feb 1, 1 PM $ 0.000148
-6.33%
$ 102,120 $ 57,242
Feb 1, 12 PM $ 0.000154
+2.67%
$ 106,260 $ 57,259
Feb 1, 11 AM $ 0.000149
+0.00%
$ 102,810 $ 54,366
Feb 1, 10 AM $ 0.000159
+5.30%
$ 109,710 $ 54,855
Feb 1, 9 AM $ 0.000157
-0.63%
$ 108,330 $ 57,734
Feb 1, 8 AM $ 0.000151
-2.58%
$ 104,190 $ 58,458
Feb 1, 7 AM $ 0.00015
-1.32%
$ 103,500 $ 56,098
Feb 1, 6 AM $ 0.000158
+6.04%
$ 109,020 $ 54,542
Feb 1, 5 AM $ 0.000155
+0.65%
$ 106,950 $ 53,306
Feb 1, 4 AM $ 0.000152
-1.94%
$ 104,880 $ 54,187
Feb 1, 3 AM $ 0.000159
+1.27%
$ 109,710 $ 54,003
Feb 1, 2 AM $ 0.000152
+1.33%
$ 104,880 $ 53,353
Feb 1, 1 AM $ 0.000151
-0.66%
$ 104,190 $ 50,004
Feb 1, 12 AM $ 0.000155
+1.97%
$ 106,950 $ 49,509
Jan 31, 11 PM $ 0.000159
+0.00%
$ 109,710 $ 47,573
Jan 31, 10 PM $ 0.000151
-0.66%
$ 104,190 $ 49,549
Jan 31, 9 PM $ 0.000158
-0.63%
$ 109,020 $ 47,701
Jan 31, 8 PM $ 0.000158
+5.33%
$ 109,020 $ 48,356
Jan 31, 7 PM $ 0.000152
+0.66%
$ 104,880 $ 44,532
Jan 31, 6 PM $ 0.000149
-6.29%
$ 102,810 $ 44,579
Jan 31, 5 PM $ 0.000159
-5.92%
$ 109,710 $ 46,076
Jan 31, 4 PM $ 0.000173
+6.13%
$ 119,370 $ 48,488
Jan 31, 3 PM $ 0.000164
-2.96%
$ 113,160 $ 46,098
Jan 31, 2 PM $ 0.000162
-2.41%
$ 111,780 $ 46,073
Jan 31, 1 PM $ 0.00017
+0.00%
$ 117,300 $ 44,794
Jan 31, 12 PM $ 0.00017
-1.73%
$ 117,300 $ 44,827
Jan 31, 11 AM $ 0.000172
+0.00%
$ 118,680 $ 46,604
Jan 31, 10 AM $ 0.000172
+2.38%
$ 118,680 $ 46,248
Jan 31, 9 AM $ 0.000162
-5.81%
$ 111,780 $ 45,233
Jan 31, 8 AM $ 0.000171
-2.29%
$ 117,990 $ 46,521
Jan 31, 7 AM $ 0.000183
+0.55%
$ 126,270 $ 47,828
Jan 31, 6 AM $ 0.000179
+1.70%
$ 123,510 $ 49,561