Broak on Base Historical Data

BROAK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000186
+2.20%
$ 128,340 $ 46,724
Jan 31, 4 AM $ 0.000187
+1.08%
$ 129,030 $ 49,070
Jan 31, 3 AM $ 0.00018
-2.17%
$ 124,200 $ 49,147
Jan 31, 2 AM $ 0.000175
-3.31%
$ 120,750 $ 47,699
Jan 31, 1 AM $ 0.00018
-1.10%
$ 124,200 $ 48,606
Jan 31, 12 AM $ 0.000178
-4.81%
$ 122,820 $ 49,757
Jan 30, 11 PM $ 0.000179
-2.19%
$ 123,510 $ 51,098
Jan 30, 10 PM $ 0.000179
-4.28%
$ 123,510 $ 50,271
Jan 30, 9 PM $ 0.000177
-4.32%
$ 122,130 $ 52,281
Jan 30, 8 PM $ 0.000176
-2.22%
$ 121,440 $ 51,596
Jan 30, 7 PM $ 0.000181
+2.26%
$ 124,890 $ 50,066
Jan 30, 6 PM $ 0.000178
-4.30%
$ 122,820 $ 49,083
Jan 30, 5 PM $ 0.000183
+1.10%
$ 126,270 $ 51,865
Jan 30, 4 PM $ 0.000187
+6.86%
$ 129,030 $ 51,621
Jan 30, 3 PM $ 0.000175
-5.91%
$ 120,750 $ 50,941
Jan 30, 2 PM $ 0.000175
-3.31%
$ 120,750 $ 55,407
Jan 30, 1 PM $ 0.000175
-5.91%
$ 120,750 $ 53,040
Jan 30, 12 PM $ 0.000187
+2.75%
$ 129,030 $ 54,123
Jan 30, 11 AM $ 0.000181
+0.56%
$ 124,890 $ 53,475
Jan 30, 10 AM $ 0.000186
+0.00%
$ 128,340 $ 50,651
Jan 30, 9 AM $ 0.000185
+3.35%
$ 127,650 $ 52,595
Jan 30, 8 AM $ 0.000185
+1.65%
$ 127,650 $ 50,499
Jan 30, 7 AM $ 0.000175
-4.89%
$ 120,750 $ 52,804
Jan 30, 6 AM $ 0.000184
+5.14%
$ 126,960 $ 52,621
Jan 30, 5 AM $ 0.000182
-2.67%
$ 125,580 $ 50,588
Jan 30, 4 AM $ 0.00018
+1.12%
$ 124,200 $ 54,104
Jan 30, 3 AM $ 0.00018
+0.00%
$ 124,200 $ 52,052
Jan 30, 2 AM $ 0.000181
+2.84%
$ 124,890 $ 52,435
Jan 30, 1 AM $ 0.000186
-0.53%
$ 128,340 $ 51,280
Jan 30, 12 AM $ 0.000182
+0.55%
$ 125,580 $ 54,738
Jan 29, 11 PM $ 0.000187
+6.25%
$ 129,030 $ 51,842
Jan 29, 10 PM $ 0.000181
-1.63%
$ 124,890 $ 51,128
Jan 29, 9 PM $ 0.000186
+3.33%
$ 128,340 $ 52,752
Jan 29, 8 PM $ 0.000187
+1.08%
$ 129,030 $ 49,578
Jan 29, 7 PM $ 0.000187
+1.08%
$ 129,030 $ 49,462
Jan 29, 6 PM $ 0.000187
+0.00%
$ 129,030 $ 51,227
Jan 29, 5 PM $ 0.00018
-3.74%
$ 124,200 $ 52,086
Jan 29, 4 PM $ 0.000175
+0.00%
$ 120,750 $ 52,392
Jan 29, 3 PM $ 0.000182
-0.55%
$ 125,580 $ 48,161
Jan 29, 2 PM $ 0.000183
+2.23%
$ 126,270 $ 49,326
Jan 29, 1 PM $ 0.00018
-1.10%
$ 124,200 $ 47,513
Jan 29, 12 PM $ 0.000187
+2.75%
$ 129,030 $ 47,700
Jan 29, 11 AM $ 0.000184
+0.00%
$ 126,960 $ 50,342
Jan 29, 10 AM $ 0.000181
+0.56%
$ 124,890 $ 51,530
Jan 29, 9 AM $ 0.000177
-2.75%
$ 122,130 $ 50,426
Jan 29, 8 AM $ 0.00018
+0.00%
$ 124,200 $ 52,536
Jan 29, 7 AM $ 0.000176
-2.22%
$ 121,440 $ 51,984
Jan 29, 6 AM $ 0.000183
+1.67%
$ 126,270 $ 52,085
Jan 29, 5 AM $ 0.000175
-4.37%
$ 120,750 $ 51,756
Jan 29, 4 AM $ 0.000178
-4.81%
$ 122,820 $ 53,233