Broak on Base Historical Data

BROAK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000187
+2.75%
$ 129,030 $ 54,355
Jan 29, 1 AM $ 0.000176
-4.86%
$ 121,440 $ 52,829
Jan 29, 12 AM $ 0.000181
-0.55%
$ 124,890 $ 53,432
Jan 28, 11 PM $ 0.000186
+0.00%
$ 128,340 $ 50,524
Jan 28, 10 PM $ 0.000181
-2.69%
$ 124,890 $ 54,286
Jan 28, 9 PM $ 0.000176
+0.00%
$ 121,440 $ 55,112
Jan 28, 8 PM $ 0.000186
+4.49%
$ 128,340 $ 53,004
Jan 28, 7 PM $ 0.000185
+3.93%
$ 127,650 $ 54,381
Jan 28, 6 PM $ 0.00018
+2.86%
$ 124,200 $ 54,366
Jan 28, 5 PM $ 0.000175
-4.89%
$ 120,750 $ 53,314
Jan 28, 4 PM $ 0.000179
+1.13%
$ 123,510 $ 55,582
Jan 28, 3 PM $ 0.00018
-2.17%
$ 124,200 $ 53,150
Jan 28, 2 PM $ 0.000184
+3.37%
$ 126,960 $ 55,040
Jan 28, 1 PM $ 0.000185
+1.09%
$ 127,650 $ 53,176
Jan 28, 12 PM $ 0.000187
+2.75%
$ 129,030 $ 52,057
Jan 28, 11 AM $ 0.000181
-2.69%
$ 124,890 $ 53,176
Jan 28, 10 AM $ 0.00018
-1.10%
$ 124,200 $ 54,672
Jan 28, 9 AM $ 0.000187
+1.63%
$ 129,030 $ 55,414
Jan 28, 8 AM $ 0.000178
-3.78%
$ 122,820 $ 55,302
Jan 28, 7 AM $ 0.000181
-3.21%
$ 124,890 $ 55,970
Jan 28, 6 AM $ 0.000177
-4.84%
$ 122,130 $ 56,851
Jan 28, 5 AM $ 0.00018
+1.12%
$ 124,200 $ 56,360
Jan 28, 4 AM $ 0.000186
+6.29%
$ 128,340 $ 56,391
Jan 28, 3 AM $ 0.000176
-3.83%
$ 121,440 $ 57,368
Jan 28, 2 AM $ 0.000181
-1.63%
$ 124,890 $ 56,422
Jan 28, 1 AM $ 0.000177
-2.75%
$ 122,130 $ 58,165
Jan 28, 12 AM $ 0.000175
-3.85%
$ 120,750 $ 56,607
Jan 27, 11 PM $ 0.000186
+3.33%
$ 128,340 $ 57,012
Jan 27, 10 PM $ 0.000181
-2.69%
$ 124,890 $ 55,554
Jan 27, 9 PM $ 0.000187
+5.06%
$ 129,030 $ 57,657
Jan 27, 8 PM $ 0.000179
-3.76%
$ 123,510 $ 54,152
Jan 27, 7 PM $ 0.00018
-1.64%
$ 124,200 $ 56,294
Jan 27, 6 PM $ 0.000186
+1.64%
$ 128,340 $ 55,506
Jan 27, 5 PM $ 0.000175
-3.85%
$ 120,750 $ 55,555
Jan 27, 4 PM $ 0.00018
+2.86%
$ 124,200 $ 54,686
Jan 27, 3 PM $ 0.000182
+2.25%
$ 125,580 $ 52,520
Jan 27, 2 PM $ 0.00018
-2.70%
$ 124,200 $ 51,716
Jan 27, 1 PM $ 0.000186
+3.33%
$ 128,340 $ 52,035
Jan 27, 12 PM $ 0.000177
-0.56%
$ 122,130 $ 47,691
Jan 27, 11 AM $ 0.000185
+5.11%
$ 127,650 $ 46,463
Jan 27, 10 AM $ 0.000178
+0.00%
$ 122,820 $ 42,016
Jan 27, 9 AM $ 0.000186
+2.20%
$ 128,340 $ 40,874
Jan 27, 8 AM $ 0.000175
-1.69%
$ 120,750 $ 37,178
Jan 27, 7 AM $ 0.000177
+1.14%
$ 122,130 $ 34,126
Jan 27, 6 AM $ 0.000182
-1.62%
$ 125,580 $ 31,444
Jan 27, 5 AM $ 0.000177
-4.32%
$ 122,130 $ 31,307
Jan 27, 4 AM $ 0.000176
-1.68%
$ 121,440 $ 29,026
Jan 27, 3 AM $ 0.000185
+1.65%
$ 127,650 $ 25,098
Jan 27, 2 AM $ 0.000176
-5.38%
$ 121,440 $ 25,200
Jan 27, 1 AM $ 0.000182
+1.68%
$ 125,580 $ 26,251