Broak on Base Historical Data

BROAK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000178
-2.20%
$ 122,820 $ 25,737
Jan 26, 11 PM $ 0.000179
-2.19%
$ 123,510 $ 24,981
Jan 26, 10 PM $ 0.000187
+5.65%
$ 129,030 $ 24,357
Jan 26, 9 PM $ 0.000183
-1.08%
$ 126,270 $ 24,170
Jan 26, 8 PM $ 0.000187
+1.08%
$ 129,030 $ 25,490
Jan 26, 7 PM $ 0.000187
+5.06%
$ 129,030 $ 27,598
Jan 26, 6 PM $ 0.000187
+4.47%
$ 129,030 $ 26,292
Jan 26, 5 PM $ 0.000185
+5.11%
$ 127,650 $ 25,829
Jan 26, 4 PM $ 0.000184
+0.55%
$ 126,960 $ 25,780
Jan 26, 3 PM $ 0.000183
-1.08%
$ 126,270 $ 27,734
Jan 26, 2 PM $ 0.000185
+0.00%
$ 127,650 $ 30,449
Jan 26, 1 PM $ 0.000185
+0.00%
$ 127,650 $ 32,385
Jan 26, 12 PM $ 0.000185
+0.00%
$ 127,650 $ 34,517
Jan 26, 11 AM $ 0.000185
+0.00%
$ 127,650 $ 36,586
Jan 26, 10 AM $ 0.000185
+0.00%
$ 127,650 $ 39,099
Jan 26, 9 AM $ 0.000185
+0.00%
$ 127,650 $ 41,490
Jan 26, 8 AM $ 0.000185
+0.00%
$ 127,650 $ 44,326
Jan 26, 7 AM $ 0.000185
+0.00%
$ 127,650 $ 46,995
Jan 26, 6 AM $ 0.000185
+0.00%
$ 127,650 $ 48,991
Jan 26, 5 AM $ 0.000185
+0.00%
$ 127,650 $ 50,897
Jan 26, 4 AM $ 0.000185
+0.00%
$ 127,650 $ 53,545
Jan 26, 3 AM $ 0.000185
+0.00%
$ 127,650 $ 55,265
Jan 26, 2 AM $ 0.000186
+6.29%
$ 128,340 $ 55,896
Jan 26, 1 AM $ 0.000177
-3.28%
$ 122,130 $ 51,546
Jan 26, 12 AM $ 0.000185
+2.21%
$ 127,650 $ 53,045
Jan 25, 11 PM $ 0.000179
-2.19%
$ 123,510 $ 53,627
Jan 25, 10 PM $ 0.000177
-3.80%
$ 122,130 $ 53,686
Jan 25, 9 PM $ 0.000181
+3.43%
$ 124,890 $ 53,664
Jan 25, 8 PM $ 0.000178
-1.66%
$ 122,820 $ 51,637
Jan 25, 7 PM $ 0.000176
-1.68%
$ 121,440 $ 52,689
Jan 25, 6 PM $ 0.000185
+1.65%
$ 127,650 $ 51,537
Jan 25, 5 PM $ 0.000186
+5.08%
$ 128,340 $ 53,793
Jan 25, 4 PM $ 0.000184
+2.22%
$ 126,960 $ 52,814
Jan 25, 3 PM $ 0.000179
-3.76%
$ 123,510 $ 52,498
Jan 25, 2 PM $ 0.000182
+2.82%
$ 125,580 $ 54,224
Jan 25, 1 PM $ 0.000182
-2.67%
$ 125,580 $ 51,944
Jan 25, 12 PM $ 0.000185
+0.54%
$ 127,650 $ 53,768
Jan 25, 11 AM $ 0.000182
+0.55%
$ 125,580 $ 55,635
Jan 25, 10 AM $ 0.000186
+2.76%
$ 128,340 $ 53,743
Jan 25, 9 AM $ 0.000186
+3.33%
$ 128,340 $ 53,144
Jan 25, 8 AM $ 0.000185
+4.52%
$ 127,650 $ 52,255
Jan 25, 7 AM $ 0.000187
+4.47%
$ 129,030 $ 52,037
Jan 25, 6 AM $ 0.000186
-0.53%
$ 128,340 $ 54,476
Jan 25, 5 AM $ 0.000182
+1.68%
$ 125,580 $ 54,506
Jan 25, 4 AM $ 0.000184
+3.95%
$ 126,960 $ 50,892
Jan 25, 3 AM $ 0.000175
-2.23%
$ 120,750 $ 51,597
Jan 25, 2 AM $ 0.000182
-2.67%
$ 125,580 $ 52,125
Jan 25, 1 AM $ 0.000186
+1.64%
$ 128,340 $ 54,892
Jan 25, 12 AM $ 0.000187
+3.31%
$ 129,030 $ 52,289
Jan 24, 11 PM $ 0.000187
+3.31%
$ 129,030 $ 53,533