Broak on Base Historical Data

BROAK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000178
-4.81%
$ 122,820 $ 54,387
Jan 24, 9 PM $ 0.000176
-4.86%
$ 121,440 $ 56,531
Jan 24, 8 PM $ 0.000185
+1.09%
$ 127,650 $ 56,440
Jan 24, 7 PM $ 0.000184
+1.10%
$ 126,960 $ 56,976
Jan 24, 6 PM $ 0.000177
-1.12%
$ 122,130 $ 56,325
Jan 24, 5 PM $ 0.000182
+1.68%
$ 125,580 $ 55,451
Jan 24, 4 PM $ 0.000184
+3.95%
$ 126,960 $ 54,539
Jan 24, 3 PM $ 0.000175
-5.41%
$ 120,750 $ 54,792
Jan 24, 2 PM $ 0.000186
+3.91%
$ 128,340 $ 53,808
Jan 24, 1 PM $ 0.000184
+5.14%
$ 126,960 $ 54,740
Jan 24, 12 PM $ 0.000183
-0.54%
$ 126,270 $ 52,461
Jan 24, 11 AM $ 0.000186
+5.08%
$ 128,340 $ 55,008
Jan 24, 10 AM $ 0.000182
+1.11%
$ 125,580 $ 52,462
Jan 24, 9 AM $ 0.000176
-4.86%
$ 121,440 $ 53,805
Jan 24, 8 AM $ 0.000187
+6.25%
$ 129,030 $ 55,518
Jan 24, 7 AM $ 0.000176
-5.88%
$ 121,440 $ 51,743
Jan 24, 6 AM $ 0.000183
+2.23%
$ 126,270 $ 54,948
Jan 24, 5 AM $ 0.000187
+5.65%
$ 129,030 $ 55,240
Jan 24, 4 AM $ 0.000176
-4.86%
$ 121,440 $ 52,775
Jan 24, 3 AM $ 0.000177
-2.75%
$ 122,130 $ 55,854
Jan 24, 2 AM $ 0.000178
-1.11%
$ 122,820 $ 54,294
Jan 24, 1 AM $ 0.000183
-1.61%
$ 126,270 $ 54,063
Jan 24, 12 AM $ 0.000182
+0.55%
$ 125,580 $ 55,690
Jan 23, 11 PM $ 0.000184
+0.55%
$ 126,960 $ 52,585
Jan 23, 10 PM $ 0.000183
-0.54%
$ 126,270 $ 54,716
Jan 23, 9 PM $ 0.000176
-2.76%
$ 121,440 $ 54,533
Jan 23, 8 PM $ 0.000184
-1.08%
$ 126,960 $ 53,387
Jan 23, 7 PM $ 0.000179
-0.56%
$ 123,510 $ 53,347
Jan 23, 6 PM $ 0.000187
+6.25%
$ 129,030 $ 50,011
Jan 23, 5 PM $ 0.00018
+0.56%
$ 124,200 $ 50,414
Jan 23, 4 PM $ 0.000177
-4.32%
$ 122,130 $ 53,908
Jan 23, 3 PM $ 0.000175
-2.78%
$ 120,750 $ 53,035
Jan 23, 2 PM $ 0.000182
+0.00%
$ 125,580 $ 51,135
Jan 23, 1 PM $ 0.00018
-2.70%
$ 124,200 $ 51,236
Jan 23, 12 PM $ 0.000186
+3.33%
$ 128,340 $ 52,420
Jan 23, 11 AM $ 0.000178
-1.66%
$ 122,820 $ 49,909
Jan 23, 10 AM $ 0.000183
+0.00%
$ 126,270 $ 50,057
Jan 23, 9 AM $ 0.000177
+1.14%
$ 122,130 $ 48,854
Jan 23, 8 AM $ 0.000176
-4.35%
$ 121,440 $ 48,417
Jan 23, 7 AM $ 0.000182
-2.15%
$ 125,580 $ 52,696
Jan 23, 6 AM $ 0.000185
+5.11%
$ 127,650 $ 51,503
Jan 23, 5 AM $ 0.000185
+2.78%
$ 127,650 $ 49,632
Jan 23, 4 AM $ 0.000185
-0.54%
$ 127,650 $ 52,268
Jan 23, 3 AM $ 0.000186
+2.20%
$ 128,340 $ 54,530
Jan 23, 2 AM $ 0.000179
+0.00%
$ 123,510 $ 52,752
Jan 23, 1 AM $ 0.000175
-4.37%
$ 120,750 $ 52,899
Jan 23, 12 AM $ 0.00018
+2.27%
$ 124,200 $ 53,172
Jan 22, 11 PM $ 0.000176
-2.76%
$ 121,440 $ 51,774
Jan 22, 10 PM $ 0.000179
-4.28%
$ 123,510 $ 51,542
Jan 22, 9 PM $ 0.000186
+3.33%
$ 128,340 $ 53,864