Broak on Base Historical Data

BROAK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000177
-2.75%
$ 122,130 $ 52,559
Jan 22, 7 PM $ 0.000181
-2.69%
$ 124,890 $ 53,128
Jan 22, 6 PM $ 0.000186
+0.54%
$ 128,340 $ 54,506
Jan 22, 5 PM $ 0.000177
-1.12%
$ 122,130 $ 55,686
Jan 22, 4 PM $ 0.000179
-2.19%
$ 123,510 $ 53,738
Jan 22, 3 PM $ 0.000178
+1.71%
$ 122,820 $ 54,320
Jan 22, 2 PM $ 0.000185
-1.07%
$ 127,650 $ 52,051
Jan 22, 1 PM $ 0.000185
+1.65%
$ 127,650 $ 53,843
Jan 22, 12 PM $ 0.000185
+0.00%
$ 127,650 $ 55,132
Jan 22, 11 AM $ 0.000187
+3.89%
$ 129,030 $ 56,260
Jan 22, 10 AM $ 0.00018
-2.17%
$ 124,200 $ 56,501
Jan 22, 9 AM $ 0.000177
-3.80%
$ 122,130 $ 57,090
Jan 22, 8 AM $ 0.000186
+1.09%
$ 128,340 $ 59,155
Jan 22, 7 AM $ 0.000184
+2.79%
$ 126,960 $ 58,231
Jan 22, 6 AM $ 0.000177
-4.84%
$ 122,130 $ 56,838
Jan 22, 5 AM $ 0.000175
-2.78%
$ 120,750 $ 59,389
Jan 22, 4 AM $ 0.000184
+3.95%
$ 126,960 $ 54,927
Jan 22, 3 AM $ 0.000184
+3.37%
$ 126,960 $ 53,297
Jan 22, 2 AM $ 0.000186
-0.53%
$ 128,340 $ 55,569
Jan 22, 1 AM $ 0.000176
+0.57%
$ 121,440 $ 57,913
Jan 22, 12 AM $ 0.000181
+0.00%
$ 124,890 $ 53,876
Jan 21, 11 PM $ 0.000185
+0.00%
$ 127,650 $ 53,472
Jan 21, 10 PM $ 0.000186
+1.09%
$ 128,340 $ 55,066
Jan 21, 9 PM $ 0.000183
+0.55%
$ 126,270 $ 55,286
Jan 21, 8 PM $ 0.000176
+0.57%
$ 121,440 $ 54,352
Jan 21, 7 PM $ 0.000187
+3.89%
$ 129,030 $ 53,028
Jan 21, 6 PM $ 0.000177
-4.84%
$ 122,130 $ 53,864
Jan 21, 5 PM $ 0.000176
-1.12%
$ 121,440 $ 54,740
Jan 21, 4 PM $ 0.000183
+3.98%
$ 126,270 $ 52,388
Jan 21, 3 PM $ 0.000178
+1.71%
$ 122,820 $ 51,948
Jan 21, 2 PM $ 0.000187
+3.31%
$ 129,030 $ 51,283
Jan 21, 1 PM $ 0.000182
-1.09%
$ 125,580 $ 52,899
Jan 21, 12 PM $ 0.000176
+0.00%
$ 121,440 $ 53,930
Jan 21, 11 AM $ 0.000178
-2.73%
$ 122,820 $ 51,125
Jan 21, 10 AM $ 0.000176
-4.35%
$ 121,440 $ 50,696
Jan 21, 9 AM $ 0.000187
+2.75%
$ 129,030 $ 50,517
Jan 21, 8 AM $ 0.000185
-0.54%
$ 127,650 $ 50,891
Jan 21, 7 AM $ 0.000187
+1.63%
$ 129,030 $ 51,535
Jan 21, 6 AM $ 0.000184
+1.66%
$ 126,960 $ 47,925
Jan 21, 5 AM $ 0.000179
-2.72%
$ 123,510 $ 50,022
Jan 21, 4 AM $ 0.000186
+1.64%
$ 128,340 $ 52,057
Jan 21, 3 AM $ 0.000177
-2.75%
$ 122,130 $ 52,876
Jan 21, 2 AM $ 0.000186
+2.76%
$ 128,340 $ 53,120
Jan 21, 1 AM $ 0.000183
+3.98%
$ 126,270 $ 52,709
Jan 21, 12 AM $ 0.000179
-1.10%
$ 123,510 $ 50,564
Jan 20, 11 PM $ 0.000176
-4.35%
$ 121,440 $ 52,870
Jan 20, 10 PM $ 0.000175
-1.69%
$ 120,750 $ 52,961
Jan 20, 9 PM $ 0.000175
-4.37%
$ 120,750 $ 55,471
Jan 20, 8 PM $ 0.000183
+0.55%
$ 126,270 $ 55,378
Jan 20, 7 PM $ 0.000182
+0.55%
$ 125,580 $ 53,793