Broak on Base Historical Data

BROAK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000187
+3.89%
$ 129,030 $ 53,929
Jan 20, 5 PM $ 0.000176
-4.35%
$ 121,440 $ 55,297
Jan 20, 4 PM $ 0.00018
+0.56%
$ 124,200 $ 55,042
Jan 20, 3 PM $ 0.000179
+2.29%
$ 123,510 $ 53,696
Jan 20, 2 PM $ 0.000185
+1.09%
$ 127,650 $ 55,880
Jan 20, 1 PM $ 0.000184
+0.55%
$ 126,960 $ 54,789
Jan 20, 12 PM $ 0.000177
-4.32%
$ 122,130 $ 55,120
Jan 20, 11 AM $ 0.000182
-1.09%
$ 125,580 $ 55,785
Jan 20, 10 AM $ 0.00018
+2.27%
$ 124,200 $ 55,907
Jan 20, 9 AM $ 0.000186
+6.29%
$ 128,340 $ 54,219
Jan 20, 8 AM $ 0.000184
+1.10%
$ 126,960 $ 53,594
Jan 20, 7 AM $ 0.000183
+1.67%
$ 126,270 $ 55,201
Jan 20, 6 AM $ 0.000176
-1.12%
$ 121,440 $ 55,507
Jan 20, 5 AM $ 0.000176
-3.30%
$ 121,440 $ 55,188
Jan 20, 4 AM $ 0.000178
-3.78%
$ 122,820 $ 56,814
Jan 20, 3 AM $ 0.000187
+4.47%
$ 129,030 $ 54,772
Jan 20, 2 AM $ 0.000186
-0.53%
$ 128,340 $ 55,003
Jan 20, 1 AM $ 0.000187
+1.08%
$ 129,030 $ 53,860
Jan 20, 12 AM $ 0.00018
+1.12%
$ 124,200 $ 55,223
Jan 19, 11 PM $ 0.000176
-1.68%
$ 121,440 $ 52,048
Jan 19, 10 PM $ 0.000181
-1.63%
$ 124,890 $ 52,634
Jan 19, 9 PM $ 0.000181
+1.69%
$ 124,890 $ 54,248
Jan 19, 8 PM $ 0.000186
+5.08%
$ 128,340 $ 54,314
Jan 19, 7 PM $ 0.000177
-3.28%
$ 122,130 $ 51,689
Jan 19, 6 PM $ 0.000187
+2.75%
$ 129,030 $ 51,722
Jan 19, 5 PM $ 0.000186
+1.64%
$ 128,340 $ 52,713
Jan 19, 4 PM $ 0.000185
+2.78%
$ 127,650 $ 54,527
Jan 19, 3 PM $ 0.000181
+3.43%
$ 124,890 $ 53,554
Jan 19, 2 PM $ 0.000185
+2.21%
$ 127,650 $ 52,098
Jan 19, 1 PM $ 0.000183
+3.39%
$ 126,270 $ 53,648
Jan 19, 12 PM $ 0.00018
+1.69%
$ 124,200 $ 52,751
Jan 19, 11 AM $ 0.000181
+2.26%
$ 124,890 $ 52,525
Jan 19, 10 AM $ 0.000176
-2.76%
$ 121,440 $ 51,511
Jan 19, 9 AM $ 0.000186
+1.64%
$ 128,340 $ 52,135
Jan 19, 8 AM $ 0.000187
+0.54%
$ 129,030 $ 53,843
Jan 19, 7 AM $ 0.000185
+2.21%
$ 127,650 $ 55,212
Jan 19, 6 AM $ 0.000177
-2.21%
$ 122,130 $ 52,957
Jan 19, 5 AM $ 0.00018
+1.12%
$ 124,200 $ 52,125
Jan 19, 4 AM $ 0.00018
+2.27%
$ 124,200 $ 50,796
Jan 19, 3 AM $ 0.000184
-1.60%
$ 126,960 $ 52,828
Jan 19, 2 AM $ 0.000185
+1.65%
$ 127,650 $ 54,666
Jan 19, 1 AM $ 0.000178
+1.14%
$ 122,820 $ 53,167
Jan 19, 12 AM $ 0.00018
-3.74%
$ 124,200 $ 52,554
Jan 18, 11 PM $ 0.000181
+1.12%
$ 124,890 $ 54,758
Jan 18, 10 PM $ 0.00018
+1.69%
$ 124,200 $ 53,496
Jan 18, 9 PM $ 0.000177
-4.32%
$ 122,130 $ 55,501
Jan 18, 8 PM $ 0.000178
+0.56%
$ 122,820 $ 53,493
Jan 18, 7 PM $ 0.000175
-5.91%
$ 120,750 $ 53,839
Jan 18, 6 PM $ 0.000186
+5.68%
$ 128,340 $ 54,542
Jan 18, 5 PM $ 0.000176
-5.38%
$ 121,440 $ 56,408