Broak on Base Historical Data

BROAK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000175
-3.85%
$ 120,750 $ 56,281
Jan 18, 3 PM $ 0.000187
+3.31%
$ 129,030 $ 54,369
Jan 18, 2 PM $ 0.000184
-1.08%
$ 126,960 $ 54,634
Jan 18, 1 PM $ 0.000179
+0.00%
$ 123,510 $ 55,693
Jan 18, 12 PM $ 0.000186
+3.33%
$ 128,340 $ 53,464
Jan 18, 11 AM $ 0.000186
+1.64%
$ 128,340 $ 54,626
Jan 18, 10 AM $ 0.000179
-0.56%
$ 123,510 $ 55,011
Jan 18, 9 AM $ 0.000186
+4.49%
$ 128,340 $ 56,806
Jan 18, 8 AM $ 0.000181
-2.16%
$ 124,890 $ 54,712
Jan 18, 7 AM $ 0.000185
+5.71%
$ 127,650 $ 55,783
Jan 18, 6 AM $ 0.000182
-1.09%
$ 125,580 $ 52,756
Jan 18, 5 AM $ 0.000183
-1.08%
$ 126,270 $ 55,423
Jan 18, 4 AM $ 0.000187
+6.86%
$ 129,030 $ 55,486
Jan 18, 3 AM $ 0.000184
+2.79%
$ 126,960 $ 52,933
Jan 18, 2 AM $ 0.000179
-0.56%
$ 123,510 $ 53,863
Jan 18, 1 AM $ 0.000184
+1.66%
$ 126,960 $ 55,873
Jan 18, 12 AM $ 0.000184
+3.37%
$ 126,960 $ 56,587
Jan 17, 11 PM $ 0.000181
+1.12%
$ 124,890 $ 55,305
Jan 17, 10 PM $ 0.000176
-5.88%
$ 121,440 $ 56,632
Jan 17, 9 PM $ 0.000185
+1.65%
$ 127,650 $ 60,000
Jan 17, 8 PM $ 0.000182
+0.00%
$ 125,580 $ 58,574
Jan 17, 7 PM $ 0.000187
+5.06%
$ 129,030 $ 59,785
Jan 17, 6 PM $ 0.00018
+0.56%
$ 124,200 $ 58,960
Jan 17, 5 PM $ 0.000176
-5.38%
$ 121,440 $ 61,727
Jan 17, 4 PM $ 0.000186
+3.91%
$ 128,340 $ 59,708
Jan 17, 3 PM $ 0.000185
+0.00%
$ 127,650 $ 62,227
Jan 17, 2 PM $ 0.000183
-1.08%
$ 126,270 $ 63,702
Jan 17, 1 PM $ 0.000177
-1.67%
$ 122,130 $ 64,442
Jan 17, 12 PM $ 0.000187
+0.00%
$ 129,030 $ 64,338
Jan 17, 11 AM $ 0.000187
+2.19%
$ 129,030 $ 63,482
Jan 17, 10 AM $ 0.000186
+1.09%
$ 128,340 $ 65,582
Jan 17, 9 AM $ 0.00018
-2.17%
$ 124,200 $ 64,704
Jan 17, 3 AM $ 0.000147
-3.29%
$ 101,430 $ 53,274
Jan 17, 2 AM $ 0.000144
-0.69%
$ 99,360 $ 52,940
Jan 17, 1 AM $ 0.000149
+1.36%
$ 102,810 $ 51,087
Jan 17, 12 AM $ 0.000147
-3.92%
$ 101,430 $ 51,331
Jan 16, 11 PM $ 0.000151
+0.67%
$ 104,190 $ 54,411
Jan 16, 10 PM $ 0.00015
+3.45%
$ 103,500 $ 51,875
Jan 16, 9 PM $ 0.000144
-4.64%
$ 99,360 $ 49,275
Jan 16, 8 PM $ 0.000149
+2.76%
$ 102,810 $ 51,481
Jan 16, 7 PM $ 0.00015
-1.96%
$ 103,500 $ 48,429
Jan 16, 6 PM $ 0.000153
+1.32%
$ 105,570 $ 48,247
Jan 16, 5 PM $ 0.000151
+4.14%
$ 104,190 $ 49,378
Jan 16, 4 PM $ 0.00015
+2.04%
$ 103,500 $ 46,926
Jan 16, 3 PM $ 0.000144
+0.00%
$ 99,360 $ 46,894
Jan 16, 9 AM $ 0.000183
-4.69%
$ 126,270 $ 58,785
Jan 16, 8 AM $ 0.000189
+2.16%
$ 130,410 $ 60,561
Jan 16, 7 AM $ 0.000185
-3.65%
$ 127,650 $ 57,667
Jan 16, 6 AM $ 0.000183
-5.18%
$ 126,270 $ 58,044
Jan 16, 5 AM $ 0.000186
-1.59%
$ 128,340 $ 59,590