Broak on Base Historical Data

BROAK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000192
+1.59%
$ 132,480 $ 59,670
Jan 16, 3 AM $ 0.000188
-1.57%
$ 129,720 $ 60,285
Jan 16, 2 AM $ 0.000191
-1.55%
$ 131,790 $ 61,195
Jan 16, 1 AM $ 0.000188
+1.08%
$ 129,720 $ 61,736
Jan 16, 12 AM $ 0.000192
+4.35%
$ 132,480 $ 57,469
Jan 15, 11 PM $ 0.000191
+3.80%
$ 131,790 $ 55,878
Jan 15, 10 PM $ 0.000191
+1.06%
$ 131,790 $ 55,423
Jan 15, 9 PM $ 0.000183
-2.14%
$ 126,270 $ 57,292
Jan 15, 8 PM $ 0.000183
-1.08%
$ 126,270 $ 56,154
Jan 15, 7 PM $ 0.000191
-0.52%
$ 131,790 $ 55,905
Jan 15, 6 PM $ 0.000188
+1.08%
$ 129,720 $ 57,001
Jan 15, 5 PM $ 0.000183
-2.14%
$ 126,270 $ 57,008
Jan 15, 4 PM $ 0.000192
-1.03%
$ 132,480 $ 56,160
Jan 15, 3 PM $ 0.00019
+2.15%
$ 131,100 $ 57,517
Jan 15, 2 PM $ 0.000187
-1.06%
$ 129,030 $ 55,120
Jan 15, 1 PM $ 0.000184
-3.66%
$ 126,960 $ 57,409
Jan 15, 12 PM $ 0.000187
+0.00%
$ 129,030 $ 56,598
Jan 15, 11 AM $ 0.000183
-3.17%
$ 126,270 $ 54,556
Jan 15, 10 AM $ 0.000194
+1.57%
$ 133,860 $ 55,867
Jan 15, 9 AM $ 0.000192
-0.52%
$ 132,480 $ 56,502
Jan 15, 8 AM $ 0.000192
+1.59%
$ 132,480 $ 55,824
Jan 15, 7 AM $ 0.000184
-2.13%
$ 126,960 $ 55,666
Jan 15, 6 AM $ 0.000184
+0.00%
$ 126,960 $ 55,143
Jan 15, 5 AM $ 0.000184
-4.66%
$ 126,960 $ 54,146
Jan 15, 4 AM $ 0.000193
+1.58%
$ 133,170 $ 55,916
Jan 15, 3 AM $ 0.000185
-1.07%
$ 127,650 $ 55,031
Jan 15, 2 AM $ 0.000188
-2.08%
$ 129,720 $ 54,740
Jan 15, 1 AM $ 0.000193
+6.04%
$ 133,170 $ 56,873
Jan 15, 12 AM $ 0.000186
-2.62%
$ 128,340 $ 54,199
Jan 14, 11 PM $ 0.000182
-4.71%
$ 125,580 $ 56,770
Jan 14, 10 PM $ 0.000191
+0.00%
$ 131,790 $ 56,544
Jan 14, 9 PM $ 0.000187
+2.19%
$ 129,030 $ 56,228
Jan 14, 8 PM $ 0.000184
-2.13%
$ 126,960 $ 53,478
Jan 14, 7 PM $ 0.000184
-3.16%
$ 126,960 $ 55,192
Jan 14, 6 PM $ 0.000187
+2.19%
$ 129,030 $ 55,580
Jan 14, 5 PM $ 0.000194
+1.04%
$ 133,860 $ 53,747
Jan 14, 4 PM $ 0.000192
+1.05%
$ 132,480 $ 55,212
Jan 14, 3 PM $ 0.000183
-3.68%
$ 126,270 $ 55,831
Jan 14, 2 PM $ 0.000184
-1.08%
$ 126,960 $ 54,933
Jan 14, 1 PM $ 0.000186
-3.63%
$ 128,340 $ 53,415
Jan 14, 12 PM $ 0.000192
+1.59%
$ 132,480 $ 54,633
Jan 14, 11 AM $ 0.000187
-2.60%
$ 129,030 $ 54,302
Jan 14, 10 AM $ 0.000193
+5.46%
$ 133,170 $ 55,390
Jan 14, 9 AM $ 0.000187
-3.11%
$ 129,030 $ 52,033
Jan 14, 8 AM $ 0.000193
+1.58%
$ 133,170 $ 52,701
Jan 14, 7 AM $ 0.000184
-4.17%
$ 126,960 $ 54,728
Jan 14, 6 AM $ 0.000188
+0.00%
$ 129,720 $ 55,587
Jan 14, 5 AM $ 0.000188
+1.62%
$ 129,720 $ 54,339
Jan 14, 4 AM $ 0.000183
-3.68%
$ 126,270 $ 55,703
Jan 14, 3 AM $ 0.000184
-1.08%
$ 126,960 $ 55,337