Broak on Base Historical Data

BROAK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00019
+2.70%
$ 131,100 $ 53,627
Jan 14, 1 AM $ 0.000191
-0.52%
$ 131,790 $ 52,747
Jan 14, 12 AM $ 0.000185
-3.14%
$ 127,650 $ 54,891
Jan 13, 11 PM $ 0.000185
-4.64%
$ 127,650 $ 55,912
Jan 13, 10 PM $ 0.000185
+0.54%
$ 127,650 $ 57,561
Jan 13, 9 PM $ 0.000188
-0.53%
$ 129,720 $ 55,421
Jan 13, 8 PM $ 0.000188
-3.09%
$ 129,720 $ 57,681
Jan 13, 7 PM $ 0.000186
+0.54%
$ 128,340 $ 59,469
Jan 13, 6 PM $ 0.000194
+0.00%
$ 133,860 $ 56,821
Jan 13, 5 PM $ 0.000194
+4.86%
$ 133,860 $ 57,744
Jan 13, 4 PM $ 0.000191
-0.52%
$ 131,790 $ 57,054
Jan 13, 3 PM $ 0.00019
+3.83%
$ 131,100 $ 59,948
Jan 13, 2 PM $ 0.000183
-3.68%
$ 126,270 $ 56,919
Jan 13, 1 PM $ 0.000191
+0.53%
$ 131,790 $ 58,776
Jan 13, 12 PM $ 0.000183
-1.61%
$ 126,270 $ 60,070
Jan 13, 11 AM $ 0.000183
-5.67%
$ 126,270 $ 57,818
Jan 13, 10 AM $ 0.000185
-4.64%
$ 127,650 $ 59,572
Jan 13, 9 AM $ 0.00019
-1.04%
$ 131,100 $ 60,569
Jan 13, 8 AM $ 0.000191
+1.60%
$ 131,790 $ 59,608
Jan 13, 7 AM $ 0.000189
+2.16%
$ 130,410 $ 58,120
Jan 13, 6 AM $ 0.00019
+0.53%
$ 131,100 $ 56,183
Jan 13, 5 AM $ 0.000188
+2.73%
$ 129,720 $ 57,487
Jan 13, 4 AM $ 0.000194
+5.43%
$ 133,860 $ 55,197
Jan 13, 3 AM $ 0.000188
-3.09%
$ 129,720 $ 54,564
Jan 13, 2 AM $ 0.000187
-0.53%
$ 129,030 $ 57,659
Jan 13, 1 AM $ 0.000194
+2.65%
$ 133,860 $ 56,658
Jan 13, 12 AM $ 0.000183
-2.14%
$ 126,270 $ 55,232
Jan 12, 11 PM $ 0.000184
-3.16%
$ 126,960 $ 54,884
Jan 12, 10 PM $ 0.000192
+1.59%
$ 132,480 $ 56,634
Jan 12, 9 PM $ 0.000186
-1.06%
$ 128,340 $ 54,271
Jan 12, 8 PM $ 0.000183
-5.18%
$ 126,270 $ 54,633
Jan 12, 7 PM $ 0.000183
+0.00%
$ 126,270 $ 56,249
Jan 12, 6 PM $ 0.000193
+1.58%
$ 133,170 $ 53,010
Jan 12, 5 PM $ 0.000187
+0.00%
$ 129,030 $ 55,890
Jan 12, 4 PM $ 0.000191
-1.04%
$ 131,790 $ 54,502
Jan 12, 3 PM $ 0.000185
-2.12%
$ 127,650 $ 55,423
Jan 12, 2 PM $ 0.000186
+1.09%
$ 128,340 $ 55,065
Jan 12, 1 PM $ 0.000186
-2.62%
$ 128,340 $ 54,309
Jan 12, 12 PM $ 0.000182
-3.19%
$ 125,580 $ 57,335
Jan 12, 11 AM $ 0.000191
+3.80%
$ 131,790 $ 56,525
Jan 12, 10 AM $ 0.000184
-4.17%
$ 126,960 $ 54,698
Jan 12, 9 AM $ 0.000187
+1.08%
$ 129,030 $ 57,341
Jan 12, 8 AM $ 0.000189
+0.00%
$ 130,410 $ 55,264
Jan 12, 7 AM $ 0.000185
-3.65%
$ 127,650 $ 57,328
Jan 12, 6 AM $ 0.000194
+4.30%
$ 133,860 $ 58,412
Jan 12, 5 AM $ 0.000191
+1.06%
$ 131,790 $ 56,359
Jan 12, 4 AM $ 0.000189
+0.00%
$ 130,410 $ 58,364
Jan 12, 3 AM $ 0.000191
+3.24%
$ 131,790 $ 59,248
Jan 12, 2 AM $ 0.000187
+2.19%
$ 129,030 $ 58,032
Jan 12, 1 AM $ 0.000183
-2.66%
$ 126,270 $ 56,698