Broak on Base Historical Data

BROAK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000191
+0.53%
$ 131,790 $ 58,003
Jan 11, 11 PM $ 0.000186
+0.00%
$ 128,340 $ 57,982
Jan 11, 10 PM $ 0.000184
-2.13%
$ 126,960 $ 55,472
Jan 11, 9 PM $ 0.000194
+1.04%
$ 133,860 $ 57,078
Jan 11, 8 PM $ 0.000188
+0.53%
$ 129,720 $ 56,432
Jan 11, 7 PM $ 0.000184
-4.66%
$ 126,960 $ 55,223
Jan 11, 6 PM $ 0.000184
-5.15%
$ 126,960 $ 56,698
Jan 11, 5 PM $ 0.000186
-3.12%
$ 128,340 $ 56,222
Jan 11, 4 PM $ 0.00019
+2.15%
$ 131,100 $ 54,939
Jan 11, 3 PM $ 0.000186
-3.12%
$ 128,340 $ 54,344
Jan 11, 2 PM $ 0.000188
+1.62%
$ 129,720 $ 55,017
Jan 11, 1 PM $ 0.000191
+2.69%
$ 131,790 $ 51,568
Jan 11, 12 PM $ 0.000188
-1.57%
$ 129,720 $ 52,066
Jan 11, 11 AM $ 0.000186
-3.12%
$ 128,340 $ 53,082
Jan 11, 10 AM $ 0.000189
+3.28%
$ 130,410 $ 53,258
Jan 11, 9 AM $ 0.00019
+1.06%
$ 131,100 $ 50,576
Jan 11, 8 AM $ 0.00019
+0.53%
$ 131,100 $ 52,501
Jan 11, 7 AM $ 0.000185
-1.60%
$ 127,650 $ 52,640
Jan 11, 6 AM $ 0.00019
+2.70%
$ 131,100 $ 51,661
Jan 11, 5 AM $ 0.000184
+0.55%
$ 126,960 $ 50,809
Jan 11, 4 AM $ 0.000183
-2.66%
$ 126,270 $ 52,358
Jan 11, 3 AM $ 0.000187
-1.58%
$ 129,030 $ 51,398
Jan 11, 2 AM $ 0.000186
-1.06%
$ 128,340 $ 52,373
Jan 11, 1 AM $ 0.000192
+1.05%
$ 132,480 $ 52,421
Jan 11, 12 AM $ 0.000192
+4.92%
$ 132,480 $ 51,887
Jan 10, 11 PM $ 0.000191
+3.80%
$ 131,790 $ 50,983
Jan 10, 10 PM $ 0.000188
-1.05%
$ 129,720 $ 50,916
Jan 10, 9 PM $ 0.000186
-1.59%
$ 128,340 $ 52,447
Jan 10, 8 PM $ 0.000193
+0.00%
$ 133,170 $ 52,987
Jan 10, 7 PM $ 0.000184
+0.00%
$ 126,960 $ 54,149
Jan 10, 6 PM $ 0.00019
+1.60%
$ 131,100 $ 51,987
Jan 10, 5 PM $ 0.000189
+2.72%
$ 130,410 $ 52,629
Jan 10, 4 PM $ 0.000186
+1.09%
$ 128,340 $ 52,434
Jan 10, 3 PM $ 0.000183
-0.54%
$ 126,270 $ 54,010
Jan 10, 2 PM $ 0.000194
+4.30%
$ 133,860 $ 51,652
Jan 10, 1 PM $ 0.000193
+0.52%
$ 133,170 $ 52,183
Jan 10, 12 PM $ 0.000191
-0.52%
$ 131,790 $ 54,214
Jan 10, 11 AM $ 0.000185
-3.14%
$ 127,650 $ 54,315
Jan 10, 10 AM $ 0.000185
-0.54%
$ 127,650 $ 54,479
Jan 10, 9 AM $ 0.000192
+3.78%
$ 132,480 $ 53,003
Jan 10, 8 AM $ 0.000187
-1.58%
$ 129,030 $ 51,423
Jan 10, 7 AM $ 0.000193
+4.32%
$ 133,170 $ 53,268
Jan 10, 6 AM $ 0.000188
+2.73%
$ 129,720 $ 52,396
Jan 10, 5 AM $ 0.00019
+0.00%
$ 131,100 $ 52,371
Jan 10, 4 AM $ 0.000193
+1.05%
$ 133,170 $ 53,762
Jan 10, 3 AM $ 0.000186
+1.64%
$ 128,340 $ 54,079
Jan 10, 2 AM $ 0.000183
-1.61%
$ 126,270 $ 51,794
Jan 10, 1 AM $ 0.000188
+1.62%
$ 129,720 $ 52,623
Jan 10, 12 AM $ 0.000194
+2.65%
$ 133,860 $ 54,651
Jan 9, 11 PM $ 0.000188
-3.09%
$ 129,720 $ 54,128