Broak on Base Historical Data

BROAK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000188
-0.53%
$ 129,720 $ 56,935
Jan 9, 9 PM $ 0.000191
+1.60%
$ 131,790 $ 56,105
Jan 9, 8 PM $ 0.000191
+3.24%
$ 131,790 $ 55,316
Jan 9, 7 PM $ 0.000188
+1.62%
$ 129,720 $ 54,100
Jan 9, 6 PM $ 0.000191
+3.24%
$ 131,790 $ 53,892
Jan 9, 5 PM $ 0.000194
+2.11%
$ 133,860 $ 54,192
Jan 9, 4 PM $ 0.000185
-1.60%
$ 127,650 $ 55,851
Jan 9, 3 PM $ 0.000191
-1.55%
$ 131,790 $ 55,359
Jan 9, 2 PM $ 0.000184
-4.66%
$ 126,960 $ 58,759
Jan 9, 1 PM $ 0.00019
+0.00%
$ 131,100 $ 58,262
Jan 9, 12 PM $ 0.000183
-4.69%
$ 126,270 $ 59,503
Jan 9, 11 AM $ 0.000194
+3.74%
$ 133,860 $ 58,522
Jan 9, 10 AM $ 0.00019
+2.15%
$ 131,100 $ 55,584
Jan 9, 9 AM $ 0.000189
+0.00%
$ 130,410 $ 54,405
Jan 9, 8 AM $ 0.000189
+1.61%
$ 130,410 $ 54,737
Jan 9, 7 AM $ 0.000192
+4.92%
$ 132,480 $ 53,497
Jan 9, 6 AM $ 0.000191
+4.37%
$ 131,790 $ 52,276
Jan 9, 5 AM $ 0.000194
+4.30%
$ 133,860 $ 51,952
Jan 9, 4 AM $ 0.000187
+1.08%
$ 129,030 $ 54,501
Jan 9, 3 AM $ 0.000189
+3.28%
$ 130,410 $ 53,649
Jan 9, 2 AM $ 0.000193
+4.89%
$ 133,170 $ 52,372
Jan 9, 1 AM $ 0.000183
-5.67%
$ 126,270 $ 52,564
Jan 9, 12 AM $ 0.000187
-3.61%
$ 129,030 $ 55,576
Jan 8, 11 PM $ 0.000183
-4.19%
$ 126,270 $ 55,326
Jan 8, 10 PM $ 0.000183
-4.19%
$ 126,270 $ 53,932
Jan 8, 9 PM $ 0.000193
+3.21%
$ 133,170 $ 52,632
Jan 8, 8 PM $ 0.000189
-0.53%
$ 130,410 $ 51,098
Jan 8, 7 PM $ 0.000183
-1.08%
$ 126,270 $ 51,781
Jan 8, 6 PM $ 0.000193
+5.46%
$ 133,170 $ 50,332
Jan 8, 5 PM $ 0.000185
-1.60%
$ 127,650 $ 50,050
Jan 8, 4 PM $ 0.000192
+1.59%
$ 132,480 $ 51,379
Jan 8, 3 PM $ 0.000188
+0.00%
$ 129,720 $ 51,791
Jan 8, 2 PM $ 0.000194
-3.48%
$ 133,860 $ 50,041
Jan 8, 1 PM $ 0.000201
-1.47%
$ 138,690 $ 52,673
Jan 8, 12 PM $ 0.0002
-3.85%
$ 138,000 $ 52,269
Jan 8, 11 AM $ 0.000202
+0.50%
$ 139,380 $ 52,846
Jan 8, 10 AM $ 0.000201
-1.47%
$ 138,690 $ 52,665
Jan 8, 9 AM $ 0.0002
-1.48%
$ 138,000 $ 54,846
Jan 8, 8 AM $ 0.000202
+2.02%
$ 139,380 $ 55,335
Jan 8, 7 AM $ 0.000197
-5.29%
$ 135,930 $ 54,169
Jan 8, 6 AM $ 0.000206
-0.96%
$ 142,140 $ 56,531
Jan 8, 5 AM $ 0.000198
-0.50%
$ 136,620 $ 56,610
Jan 8, 4 AM $ 0.000203
+1.50%
$ 140,070 $ 53,541
Jan 8, 3 AM $ 0.000196
-3.45%
$ 135,240 $ 52,851
Jan 8, 2 AM $ 0.000208
+5.05%
$ 143,520 $ 54,884
Jan 8, 1 AM $ 0.000196
-2.49%
$ 135,240 $ 53,282
Jan 8, 12 AM $ 0.000207
+0.00%
$ 142,830 $ 52,949
Jan 7, 11 PM $ 0.000205
+2.50%
$ 141,450 $ 54,300
Jan 7, 10 PM $ 0.0002
+1.52%
$ 138,000 $ 52,091
Jan 7, 9 PM $ 0.000203
-0.49%
$ 140,070 $ 50,924