Broak on Base Historical Data

BROAK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000202
-1.46%
$ 139,380 $ 52,341
Jan 7, 7 PM $ 0.000212
+3.92%
$ 146,280 $ 54,196
Jan 7, 6 PM $ 0.000203
-5.14%
$ 140,070 $ 53,977
Jan 7, 5 PM $ 0.000206
-3.74%
$ 142,140 $ 55,706
Jan 7, 4 PM $ 0.000209
+0.48%
$ 144,210 $ 57,083
Jan 7, 3 PM $ 0.000208
+0.97%
$ 143,520 $ 56,658
Jan 7, 2 PM $ 0.00021
+0.48%
$ 144,900 $ 56,104
Jan 7, 1 PM $ 0.000204
+0.99%
$ 140,760 $ 56,516
Jan 7, 12 PM $ 0.000205
-1.91%
$ 141,450 $ 55,293
Jan 7, 11 AM $ 0.000202
-3.35%
$ 139,380 $ 57,796
Jan 7, 10 AM $ 0.000213
+1.91%
$ 146,970 $ 55,732
Jan 7, 9 AM $ 0.000211
+2.93%
$ 145,590 $ 57,048
Jan 7, 8 AM $ 0.00021
-1.41%
$ 144,900 $ 55,766
Jan 7, 7 AM $ 0.000212
+0.95%
$ 146,280 $ 58,241
Jan 7, 6 AM $ 0.000206
-2.37%
$ 142,140 $ 57,467
Jan 7, 5 AM $ 0.000209
+0.97%
$ 144,210 $ 57,152
Jan 7, 4 AM $ 0.000211
+2.43%
$ 145,590 $ 55,753
Jan 7, 3 AM $ 0.000202
-1.94%
$ 139,380 $ 55,537
Jan 7, 2 AM $ 0.00021
-1.41%
$ 144,900 $ 54,550
Jan 7, 1 AM $ 0.000206
+1.98%
$ 142,140 $ 55,485
Jan 7, 12 AM $ 0.000203
-1.93%
$ 140,070 $ 53,703
Jan 6, 11 PM $ 0.000204
-0.49%
$ 140,760 $ 55,581
Jan 6, 10 PM $ 0.000203
-3.33%
$ 140,070 $ 54,783
Jan 6, 9 PM $ 0.000214
+3.88%
$ 147,660 $ 56,171
Jan 6, 8 PM $ 0.000206
-0.96%
$ 142,140 $ 56,288
Jan 6, 7 PM $ 0.000204
+0.99%
$ 140,760 $ 56,902
Jan 6, 6 PM $ 0.000204
-4.67%
$ 140,760 $ 54,939
Jan 6, 5 PM $ 0.000207
+1.47%
$ 142,828 $ 56,303
Jan 6, 4 PM $ 0.000204
-3.77%
$ 140,762 $ 53,818
Jan 6, 3 PM $ 0.000212
+0.95%
$ 146,280 $ 55,911
Jan 6, 2 PM $ 0.000206
-0.96%
$ 142,140 $ 55,923
Jan 6, 1 PM $ 0.000203
+0.00%
$ 140,070 $ 55,912
Jan 6, 12 PM $ 0.000213
+5.45%
$ 146,970 $ 54,972
Jan 6, 11 AM $ 0.000203
-2.87%
$ 140,070 $ 55,499
Jan 6, 10 AM $ 0.000203
-5.14%
$ 140,070 $ 56,436
Jan 6, 9 AM $ 0.000206
-3.74%
$ 142,140 $ 57,531
Jan 6, 8 AM $ 0.000214
+4.39%
$ 147,660 $ 57,049
Jan 6, 7 AM $ 0.000208
+1.96%
$ 143,520 $ 53,240
Jan 6, 6 AM $ 0.000202
-4.72%
$ 139,380 $ 52,533
Jan 6, 5 AM $ 0.00021
-1.39%
$ 144,900 $ 54,998
Jan 5, 11 PM $ 0.000191
+0.00%
$ 131,769 $ 38,568
Jan 5, 10 PM $ 0.000187
-1.51%
$ 129,092 $ 38,483
Jan 5, 9 PM $ 0.000191
+6.91%
$ 131,535 $ 38,487
Jan 5, 8 PM $ 0.000178
-4.49%
$ 123,029 $ 38,614
Jan 5, 7 PM $ 0.000185
-1.91%
$ 127,954 $ 38,629
Jan 5, 6 PM $ 0.000189
+0.25%
$ 130,589 $ 38,187
Jan 5, 5 PM $ 0.000187
+1.48%
$ 128,809 $ 37,929
Jan 5, 4 PM $ 0.000184
+4.09%
$ 126,794 $ 37,745
Jan 5, 3 PM $ 0.000177
-2.99%
$ 121,809 $ 38,111
Jan 5, 2 PM $ 0.000182
+1.62%
$ 125,608 $ 38,009