ModulTrade Historical Data

MTRC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00342
+1.36%
$ 342,019 $ 846
May 9, 2019 $ 0.00337
-5.79%
$ 337,432 $ 967
May 8, 2019 $ 0.00358
+4.00%
$ 358,177 $ 1,131
May 7, 2019 $ 0.00344
-2.83%
$ 344,406 $ 1,151
May 6, 2019 $ 0.00354
+2.02%
$ 354,453 $ 526
May 5, 2019 $ 0.00347
-1.42%
$ 347,410 $ 743
May 4, 2019 $ 0.00352
-10.97%
$ 352,385 $ 1,032
May 3, 2019 $ 0.00396
+18.60%
$ 395,781 $ 1,501
May 2, 2019 $ 0.00334
+2.67%
$ 333,726 $ 869
May 1, 2019 $ 0.00325
-1.20%
$ 325,047 $ 775
Apr 30, 2019 $ 0.00329
+3.45%
$ 328,948 $ 1,429
Apr 29, 2019 $ 0.00318
+2.66%
$ 318,010 $ 1,829
Apr 28, 2019 $ 0.00309
-2.67%
$ 309,063 $ 828
Apr 27, 2019 $ 0.00318
+1.75%
$ 317,576 $ 775
Apr 26, 2019 $ 0.00312
+0.21%
$ 312,083 $ 1,410
Apr 25, 2019 $ 0.00311
-5.08%
$ 311,499 $ 1,288
Apr 24, 2019 $ 0.00328
-3.58%
$ 328,189 $ 1,318
Apr 23, 2019 $ 0.0034
-4.78%
$ 340,331 $ 1,332
Apr 22, 2019 $ 0.00357
+10.09%
$ 357,403 $ 1,606
Apr 21, 2019 $ 0.00325
-0.74%
$ 324,650 $ 812
Apr 20, 2019 $ 0.00327
-6.68%
$ 327,067 $ 862
Apr 19, 2019 $ 0.0035
+1.53%
$ 350,469 $ 1,668
Apr 18, 2019 $ 0.00345
-1.19%
$ 345,193 $ 558
Apr 17, 2019 $ 0.00349
-1.33%
$ 349,354 $ 1,313
Apr 16, 2019 $ 0.00354
+3.02%
$ 354,062 $ 1,485
Apr 15, 2019 $ 0.00344
-3.23%
$ 343,666 $ 1,490
Apr 14, 2019 $ 0.00355
+0.68%
$ 355,161 $ 1,664
Apr 13, 2019 $ 0.00353
+1.13%
$ 352,797 $ 1,399
Apr 12, 2019 $ 0.00349
+1.44%
$ 348,866 $ 1,517
Apr 11, 2019 $ 0.00344
-4.82%
$ 343,954 $ 1,439
Apr 10, 2019 $ 0.00361
+1.38%
$ 361,322 $ 1,768
Apr 9, 2019 $ 0.00356
-8.94%
$ 356,392 $ 1,362
Apr 8, 2019 $ 0.00391
+4.29%
$ 391,402 $ 1,608
Apr 7, 2019 $ 0.00375
+4.02%
$ 375,237 $ 1,849
Apr 6, 2019 $ 0.00361
+8.98%
$ 360,728 $ 2,095
Apr 5, 2019 $ 0.00331
-1.52%
$ 331,031 $ 1,448
Apr 4, 2019 $ 0.00336
+1.31%
$ 336,160 $ 1,491
Apr 3, 2019 $ 0.00332
-3.78%
$ 331,899 $ 1,871
Apr 2, 2019 $ 0.00345
+20.35%
$ 344,913 $ 427
Apr 1, 2019 $ 0.00287
+0.43%
$ 286,592 $ 245
Mar 31, 2019 $ 0.00285
-2.30%
$ 285,381 $ 110
Mar 30, 2019 $ 0.00292
-0.26%
$ 292,149 $ 559
Mar 29, 2019 $ 0.00294
+4.42%
$ 293,671 $ 1,555
Mar 28, 2019 $ 0.00281
-11.11%
$ 281,233 $ 457
Mar 27, 2019 $ 0.00316
+0.78%
$ 316,342 $ 880
Feb 4, 2019 $ 0.0161
+0.17%
$ 1.61 million $ 4
Feb 3, 2019 $ 0.0161
-0.59%
$ 1.61 million $ 4
Jan 31, 2019 $ 0.00602
+0.54%
$ 601,637 $ 1
Jan 30, 2019 $ 0.00598
+2.37%
$ 598,286 $ 1
Jan 23, 2019 $ 0.00212
-0.86%
$ 211,713 $ 43