ModulTrade Historical Data

MTRC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.00718
+0.10%
$ 717,686 $ 76
Jan 1, 2019 $ 0.00715
+5.32%
$ 715,098 $ 76
Dec 28, 2018 $ 0.00514
+0.92%
$ 513,720 $ 41
Nov 29, 2018 $ 0.00976
+0.00%
$ 976,261 $ 4,089
Nov 28, 2018 $ 0.00822
+0.00%
$ 821,765 $ 3,750
Nov 27, 2018 $ 0.00859
+0.00%
$ 858,711 $ 3,926
Nov 26, 2018 $ 0.00975
+0.00%
$ 974,812 $ 3,820
Nov 25, 2018 $ 0.0107
+0.00%
$ 1.07 million $ 4,292
Nov 24, 2018 $ 0.0107
+0.00%
$ 1.07 million $ 4,307
Nov 23, 2018 $ 0.0107
+0.00%
$ 1.07 million $ 4,525
Nov 22, 2018 $ 0.0105
+0.00%
$ 1.05 million $ 4,500
Nov 21, 2018 $ 0.0107
+0.00%
$ 1.07 million $ 4,634
Nov 20, 2018 $ 0.0108
+0.00%
$ 1.08 million $ 5,282
Nov 19, 2018 $ 0.0111
+0.00%
$ 1.11 million $ 5,598
Nov 18, 2018 $ 0.0109
+0.00%
$ 1.09 million $ 5,553
Nov 17, 2018 $ 0.0112
+0.00%
$ 1.12 million $ 5,591
Nov 16, 2018 $ 0.011
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0116
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.013
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0134
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0145
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0141
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0152
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0143
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0138
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0137
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0134
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0142
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0147
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0149
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.014
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0151
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0192
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0231
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0244
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0256
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0268
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0266
+0.00%
$ -- $ 6,497
Oct 2, 2018 $ 0.0149
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0149
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.015
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0159
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0342
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0366
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.0388
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0367
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0105
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0268
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0327
+0.00%
$ -- $ 6,320