Coinranking
ModulTrade Historical Data
MTRC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2018 | $ 0.0635 | +0.00% | ||
| Jun 23, 2018 | $ 0.108 | +0.00% | ||
| Jun 22, 2018 | $ 0.107 | +0.00% | ||
| Jun 21, 2018 | $ 0.107 | +0.00% | ||
| Jun 17, 2018 | $ 0.027 | +0.00% | ||
| Jun 16, 2018 | $ 0.027 | +0.00% | ||
| Jun 15, 2018 | $ 0.0254 | +0.00% | ||
| Jun 14, 2018 | $ 0.0258 | +0.00% | ||
| Jun 13, 2018 | $ 0.0416 | +0.00% | ||
| Jun 7, 2018 | $ 0.0991 | +0.00% | ||
| Jun 6, 2018 | $ 0.381 | +0.00% | ||
| May 31, 2018 | $ 0.113 | +0.00% | ||
| May 30, 2018 | $ 0.108 | +0.00% | ||
| May 29, 2018 | $ 0.0858 | +0.00% | ||
| May 26, 2018 | $ 0.129 | +0.00% | ||
| May 25, 2018 | $ 0.123 | +0.00% | ||
| May 24, 2018 | $ 0.137 | +0.00% | ||
| May 23, 2018 | $ 0.212 | +0.00% | ||
| May 22, 2018 | $ 0.437 | +0.00% | ||
| May 21, 2018 | $ 0.139 | +0.00% | ||
| May 20, 2018 | $ 0.226 | +0.00% | ||
| May 19, 2018 | $ 0.465 | +0.00% | ||
| May 18, 2018 | $ 0.13 | +0.00% | ||
| May 17, 2018 | $ 0.128 | +0.00% | ||
| May 16, 2018 | $ 0.13 | +0.00% | ||
| May 15, 2018 | $ 0.132 | +0.00% | ||
| May 14, 2018 | $ 0.129 | +0.00% | ||
| May 13, 2018 | $ 0.12 | +0.00% | ||
| May 12, 2018 | $ 0.189 | +0.00% | ||
| May 11, 2018 | $ 0.197 | +0.00% | ||
| May 10, 2018 | $ 0.213 | +0.00% | ||
| May 9, 2018 | $ 0.525 | +0.00% | ||
| May 8, 2018 | $ 0.517 | +0.00% | ||
| May 6, 2018 | $ 0.33 | +0.00% | ||
| May 5, 2018 | $ 0.308 | +0.00% | ||
| May 4, 2018 | $ 0.138 | +0.00% | ||
| May 3, 2018 | $ 0.15 | +0.00% | ||
| May 2, 2018 | $ 0.262 | +0.00% | ||
| May 1, 2018 | $ 0.187 | +0.00% | ||
| Apr 30, 2018 | $ 0.253 | +0.00% | ||
| Apr 29, 2018 | $ 0.255 | +0.00% | ||
| Apr 28, 2018 | $ 0.213 | +0.00% | ||
| Apr 27, 2018 | $ 0.202 | +0.00% | ||
| Apr 26, 2018 | $ 0.222 | +0.00% | ||
| Apr 25, 2018 | $ 0.241 | +0.00% | ||
| Apr 24, 2018 | $ 0.214 | +0.00% | ||
| Apr 23, 2018 | $ 0.148 | +0.00% | ||
| Apr 22, 2018 | $ 0.269 | +0.00% | ||
| Apr 21, 2018 | $ 0.212 | +0.00% | ||
| Apr 20, 2018 | $ 0.162 | +0.00% | ||