Coinranking
ModulTrade Historical Data
MTRC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2018 | $ 0.0499 | +0.00% | ||
| Sep 12, 2018 | $ 0.0491 | +0.00% | ||
| Sep 8, 2018 | $ 0.0619 | +0.00% | ||
| Sep 7, 2018 | $ 0.0611 | +0.00% | ||
| Sep 6, 2018 | $ 0.0428 | +0.00% | ||
| Sep 5, 2018 | $ 0.0431 | +0.00% | ||
| Aug 31, 2018 | $ 0.052 | +0.00% | ||
| Aug 30, 2018 | $ 0.0525 | +0.00% | ||
| Aug 27, 2018 | $ 0.05 | +0.00% | ||
| Aug 26, 2018 | $ 0.0502 | +0.00% | ||
| Aug 23, 2018 | $ 0.0506 | +0.00% | ||
| Aug 22, 2018 | $ 0.0497 | +0.00% | ||
| Aug 20, 2018 | $ 0.0945 | +0.00% | ||
| Aug 19, 2018 | $ 0.0868 | +0.00% | ||
| Aug 18, 2018 | $ 0.00249 | +0.00% | ||
| Aug 17, 2018 | $ 0.0107 | +0.00% | ||
| Aug 16, 2018 | $ 0.0942 | +0.00% | ||
| Aug 15, 2018 | $ 0.0806 | +0.00% | ||
| Aug 12, 2018 | $ 0.0994 | +0.00% | ||
| Aug 11, 2018 | $ 0.0982 | +0.00% | ||
| Aug 5, 2018 | $ 0.125 | +0.00% | ||
| Aug 4, 2018 | $ 0.125 | +0.00% | ||
| Aug 2, 2018 | $ 0.143 | +0.00% | ||
| Aug 1, 2018 | $ 0.136 | +0.00% | ||
| Jul 31, 2018 | $ 0.206 | +0.00% | ||
| Jul 30, 2018 | $ 0.206 | +0.00% | ||
| Jul 29, 2018 | $ 0.208 | +0.00% | ||
| Jul 28, 2018 | $ 0.25 | +0.00% | ||
| Jul 27, 2018 | $ 0.25 | +0.00% | ||
| Jul 26, 2018 | $ 0.243 | +0.00% | ||
| Jul 25, 2018 | $ 0.131 | +0.00% | ||
| Jul 24, 2018 | $ 0.185 | +0.00% | ||
| Jul 23, 2018 | $ 0.177 | +0.00% | ||
| Jul 22, 2018 | $ 0.0162 | +0.00% | ||
| Jul 21, 2018 | $ 0.146 | +0.00% | ||
| Jul 20, 2018 | $ 0.207 | +0.00% | ||
| Jul 19, 2018 | $ 0.275 | +0.00% | ||
| Jul 18, 2018 | $ 0.204 | +0.00% | ||
| Jul 17, 2018 | $ 0.256 | +0.00% | ||
| Jul 16, 2018 | $ 0.268 | +0.00% | ||
| Jul 15, 2018 | $ 0.267 | +0.00% | ||
| Jul 14, 2018 | $ 0.214 | +0.00% | ||
| Jul 13, 2018 | $ 0.155 | +0.00% | ||
| Jul 8, 2018 | $ 0.23 | +0.00% | ||
| Jul 7, 2018 | $ 0.221 | +0.00% | ||
| Jul 6, 2018 | $ 0.14 | +0.00% | ||
| Jul 5, 2018 | $ 0.141 | +0.00% | ||
| Jul 4, 2018 | $ 0.0143 | +0.00% | ||
| Jul 3, 2018 | $ 0.0143 | +0.00% | ||
| Jun 28, 2018 | $ 0.0671 | +0.00% | ||