ModulTrade Historical Data

MTRC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00079
-4.47%
$ 79,026 $ 271
May 23, 2020 $ 0.000827
+0.17%
$ 82,723 $ 247
May 22, 2020 $ 0.000826
+1.12%
$ 82,570 $ 226
May 21, 2020 $ 0.000817
-4.75%
$ 81,682 $ 240
May 20, 2020 $ 0.000858
-2.47%
$ 85,774 $ 241
May 19, 2020 $ 0.00088
+0.41%
$ 87,951 $ 206
May 18, 2020 $ 0.000876
+0.64%
$ 87,611 $ 215
May 17, 2020 $ 0.00087
+3.14%
$ 87,045 $ 253
May 16, 2020 $ 0.000844
+0.50%
$ 84,380 $ 261
May 15, 2020 $ 0.000839
-4.45%
$ 83,934 $ 246
May 14, 2020 $ 0.000878
+5.15%
$ 87,841 $ 208
May 13, 2020 $ 0.000835
+5.44%
$ 83,544 $ 255
May 12, 2020 $ 0.000792
+2.29%
$ 79,195 $ 208
May 11, 2020 $ 0.000774
-1.78%
$ 77,431 $ 260
May 10, 2020 $ 0.000788
-8.51%
$ 78,841 $ 247
May 9, 2020 $ 0.000862
-2.33%
$ 86,199 $ 223
May 8, 2020 $ 0.000883
+5.37%
$ 88,263 $ 197
May 7, 2020 $ 0.000838
+1.34%
$ 83,782 $ 9
May 6, 2020 $ 0.000827
-7.86%
$ 82,697 $ 60
May 5, 2020 $ 0.000897
+0.90%
$ 89,664 $ 219
May 4, 2020 $ 0.000889
+0.03%
$ 88,875 $ 246
May 3, 2020 $ 0.000889
-0.78%
$ 88,852 $ 191
May 2, 2020 $ 0.000896
+1.41%
$ 89,563 $ 187
May 1, 2020 $ 0.000883
+2.45%
$ 88,325 $ 193
Apr 30, 2020 $ 0.000862
-1.68%
$ 86,150 $ 171
Apr 29, 2020 $ 0.000876
+12.85%
$ 87,628 $ 208
Apr 28, 2020 $ 0.000776
-0.20%
$ 77,648 $ 186
Apr 27, 2020 $ 0.000778
+1.32%
$ 77,794 $ 223
Apr 26, 2020 $ 0.000768
+2.05%
$ 76,755 $ 204
Apr 25, 2020 $ 0.000752
+2.71%
$ 75,202 $ 171
Apr 24, 2020 $ 0.000732
+9.27%
$ 73,216 $ 186
Apr 23, 2020 $ 0.00067
-10.96%
$ 66,999 $ 105
Apr 22, 2020 $ 0.000752
-8.57%
$ 75,222 $ 330
Apr 21, 2020 $ 0.000823
+0.05%
$ 82,269 $ 173
Apr 20, 2020 $ 0.000822
-4.00%
$ 82,241 $ 149
Apr 19, 2020 $ 0.000857
-1.28%
$ 85,681 $ 131
Apr 18, 2020 $ 0.000868
+2.57%
$ 86,781 $ 202
Apr 17, 2020 $ 0.000846
-0.67%
$ 84,600 $ 178
Apr 16, 2020 $ 0.000851
+6.95%
$ 85,148 $ 181
Apr 15, 2020 $ 0.000796
-3.08%
$ 79,628 $ 153
Apr 14, 2020 $ 0.000822
+0.09%
$ 82,151 $ 159
Apr 13, 2020 $ 0.000821
-1.75%
$ 82,060 $ 215
Apr 12, 2020 $ 0.000836
+1.59%
$ 83,646 $ 175
Apr 11, 2020 $ 0.000823
-0.17%
$ 82,328 $ 211
Apr 10, 2020 $ 0.000824
+8.13%
$ 82,442 $ 107
Apr 9, 2020 $ 0.000804
-0.59%
$ 80,363 $ 1
Apr 8, 2020 $ 0.000808
+12.29%
$ 80,848 $ 1
Apr 7, 2020 $ 0.00072
-1.19%
$ 72,000 $ 2
Apr 2, 2020 $ 0.000759
+3.83%
$ 75,909 $ 2
Apr 1, 2020 $ 0.000731
-5.26%
$ 73,133 $ 59