Coinranking
ModulTrade Historical Data
MTRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2020 | $ 0.000772 | -7.25% | ||
| Mar 30, 2020 | $ 0.000833 | +8.47% | ||
| Mar 29, 2020 | $ 0.000769 | -5.33% | ||
| Mar 28, 2020 | $ 0.000812 | -2.24% | ||
| Mar 27, 2020 | $ 0.000831 | -5.03% | ||
| Mar 26, 2020 | $ 0.000875 | +0.48% | ||
| Mar 25, 2020 | $ 0.000871 | -1.00% | ||
| Mar 24, 2020 | $ 0.000879 | +4.38% | ||
| Mar 23, 2020 | $ 0.000843 | +10.91% | ||
| Mar 22, 2020 | $ 0.00076 | -5.43% | ||
| Mar 21, 2020 | $ 0.000803 | -0.67% | ||
| Mar 20, 2020 | $ 0.000808 | +1.14% | ||
| Mar 19, 2020 | $ 0.000799 | +16.02% | ||
| Mar 18, 2020 | $ 0.000688 | +1.78% | ||
| Mar 17, 2020 | $ 0.000692 | +5.79% | ||
| Mar 16, 2020 | $ 0.000653 | -6.38% | ||
| Mar 15, 2020 | $ 0.000698 | +3.68% | ||
| Mar 14, 2020 | $ 0.000674 | -6.79% | ||
| Mar 13, 2020 | $ 0.00072 | +10.75% | ||
| Mar 12, 2020 | $ 0.00065 | -31.71% | ||
| Mar 11, 2020 | $ 0.000952 | +0.87% | ||
| Mar 10, 2020 | $ 0.000944 | +94.73% | ||
| Mar 4, 2020 | $ 0.000904 | -0.66% | ||
| Mar 3, 2020 | $ 0.00091 | -1.21% | ||
| Feb 29, 2020 | $ 0.00113 | +0.11% | ||
| Feb 28, 2020 | $ 0.00113 | -1.23% | ||
| Feb 27, 2020 | $ 0.00114 | +8.29% | ||
| Feb 26, 2020 | $ 0.0011 | -1.52% | ||
| Feb 25, 2020 | $ 0.00112 | +1.25% | ||
| Feb 24, 2020 | $ 0.00111 | -14.45% | ||
| Feb 23, 2020 | $ 0.00129 | +2.76% | ||
| Feb 22, 2020 | $ 0.00126 | -0.06% | ||
| Feb 21, 2020 | $ 0.00129 | +1.69% | ||
| Feb 20, 2020 | $ 0.00127 | +1.28% | ||
| Feb 19, 2020 | $ 0.00133 | -6.33% | ||
| Feb 18, 2020 | $ 0.00142 | +12.53% | ||
| Feb 17, 2020 | $ 0.00126 | -2.37% | ||
| Feb 16, 2020 | $ 0.00129 | -6.55% | ||
| Feb 15, 2020 | $ 0.00139 | +2.82% | ||
| Feb 14, 2020 | $ 0.00135 | +1.10% | ||
| Feb 13, 2020 | $ 0.00133 | -1.17% | ||
| Feb 12, 2020 | $ 0.00135 | -6.02% | ||
| Feb 11, 2020 | $ 0.00144 | +3.86% | ||
| Feb 10, 2020 | $ 0.00138 | +5.41% | ||
| Feb 9, 2020 | $ 0.00131 | +10.35% | ||
| Feb 8, 2020 | $ 0.00119 | -6.84% | ||
| Feb 7, 2020 | $ 0.00128 | +0.21% | ||
| Feb 6, 2020 | $ 0.00127 | +1.75% | ||
| Feb 5, 2020 | $ 0.00125 | +4.55% | ||
| Feb 4, 2020 | $ 0.0012 | -1.09% | ||